techMARK (TASX)

5,891.14
   
  • Change Today:
    -3.71
  • 52 Week High: 6,043.41
  • 52 Week Low: 4,672.77

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50
GNS 13-May-26 Exercise of option Jorgen Kokke 0.000p 7,649 £0.00
QQ. 11-May-26 Transfer From Steve Wadey 0.000p 12 £0.00
QQ. 11-May-26 Buy Steve Wadey 414.93p 36 £149.37
FLTR 11-May-26 Sell Peter Jackson 7,209.90p 3,084 £222,353.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
FLTR 11-May-26 Sell Peter Jackson 7,209.90p 3,084 £222,353.17
FLTR 08-May-26 Buy John Bryant 7,543.71p 1,950 £147,102.32
FLTR 08-May-26 Buy John Bryant 7,543.71p 1,950 £147,102.32
GNS 13-May-26 Sell Jorgen Kokke 2,267.00p 3,450 £78,211.50
FLTR 08-May-26 Buy Stefan Bomhard 7,480.31p 500 £37,401.55

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,891.14
Change Today -3.71
% Change -0.06 %
12-May-26 Close 5,894.85

Top Risers

Price Change
RSW 5,235.00p +3.2%
VOD 114.90p +2.6%
OXIG 2,992.00p +2.6%
XPP 1,910.00p +1.2%
QQ. 408.80p +0.7%
GNS 2,286.00p +0.6%
RM. 98.80p +0.4%
BVC 14.20p +0.4%
BT.A 236.20p +0.3%
CCC 4,000.00p +0.3%

Top Fallers

Price Change
FLTR 6,978.00p -4.3%
APTD 226.00p -3.8%
SGE 847.60p -3.6%
XAR 147.00p -1.7%
NCC 135.00p -1.2%
OXB 630.00p -0.8%
TRD 285.00p -0.3%
GSK 1,886.00p -0.3%
SN. 1,102.50p -0.0%
DIA 290.00p -0.0%

Top of Page