FTSE AIM All-Share (AXX)

770.94
   
  • Change Today:
    -0.12
  • 52 Week High: 796.52
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AOM 17-Oct-25 Buy Richard John Jeffery 223.00p 67 £149.41
PAF 17-Oct-25 Sell Cobus Loots 95.19p 100,000 £95,189.51
PAF 17-Oct-25 Sell Cobus Loots 94.98p 100,000 £94,975.11
TND 17-Oct-25 Buy Simon Bragg 187.00p 5,000 £9,350.00
CRPR 17-Oct-25 Transfer From Mark A J Cropper 0.000p 26,349 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TAM 17-Oct-25 Sell Paul Hogarth 732.00p 400,000 £2,928,000.07
JNEO 15-Oct-25 Sell Russ Singleton 450.00p 217,742 £979,839.00
FEVR 16-Oct-25 Buy Kevin Havelock 868.00p 55,000 £477,400.02
JNEO 15-Oct-25 Sell Nick Lowe 450.00p 100,000 £450,000.00
CRPR 17-Oct-25 Transfer To Mark A J Cropper 318.00p 54,025 £171,799.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 770.94
Change Today -0.12
% Change -0.02 %
20-Oct-25 Close 771.06

Top Risers

Price Change
ECOB 23.20p +82.0%
AGL 2.50p +35.1%
IMM 13.40p +14.0%
CSC 33.00p +13.8%
KDNC 4.42p +13.2%
ORCP 0.049p +12.4%
FUM 2.79p +11.6%
BZT 0.11p +11.6%
MKA 61.29p +11.4%
ORR 0.35p +11.2%

Top Fallers

Price Change
TRLS 0.64p -14.7%
ARV 0.41p -12.8%
ALBA 0.022p -12.7%
SKA 5.70p -12.3%
PRM 1.73p -11.3%
GDR 0.45p -11.0%
EUA 4.20p -9.7%
APTA 0.81p -9.6%
AFRN 1.58p -9.5%
VRS 0.012p -9.1%

Top of Page