Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

207.40p
   
  • Change Today:
    -9.60p
  • 52 Week High: 300.00p
  • 52 Week Low: 185.20p
  • Currency: UK Pounds
  • Shares Issued: 372.31m
  • Volume: 3,391,438
  • Market Cap: £772.17m
  • RiskGrade: 288
  • Beta: 0.00

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Mar-26 Buy Jody Ford 212.50p 23,413 £49,752.63
27-Mar-26 Buy Jody Ford 212.30p 23,426 £49,733.40

Director Shareholdings

Notifier Holding Value*
Jody Ford 837,234 £1,736,423
Brian McBride 103,141 £213,914
Peter Wood 79,609 £165,109
Andy Phillipp 74,237 £153,968
Duncan Tatton-Brown 35,410 £73,440
Rakhi Goss-Custard 8,798 £18,247
Jennifer Duvalier 4,587 £9,513

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £247,361,351
TRAINLINE PLC 38,505,715 £79,860,853
FIL Limited 31,477,908 £65,285,181
BlackRock, Inc 24,993,337 £51,836,181
Merian Global Investors (UK) Limited 24,122,206 £50,029,455
Jupiter Fund Management plc 23,322,693 £48,371,265
T-Rowe Price International Ltd 22,136,524 £45,911,151
Ninety One UK Ltd 18,973,737 £39,351,530
Invesco Ltd 18,790,481 £38,971,458
Baillie Gifford 18,209,991 £37,767,521
Capital World Investors 14,500,000 £30,073,000
The Capital Group Companies, Inc. 9,938,753 £20,612,974

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 207.40p
Change Today -9.60p
% Change -4.42 %
52 Week High 300.00p
52 Week Low 185.20p
Volume 3,391,438
Shares Issued 372.31m
Market Cap £772.17m
Beta 0.00
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average62.6% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Price Trend
30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average30.69% below the market average
32% below the sector average32% below the sector average32% below the sector average32% below the sector average32% below the sector average
Income Not Available
Growth
99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average99.21% above the market average
95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average95.83% above the sector average

Trainline Dividends

No dividends found

Trades for 12-May-2026

Time Volume / Share Price
16:19 45 @ 205.40p
15:18 201 @ 199.50p
16:35 9,404 @ 207.40p
16:35 822,244 @ 207.40p
16:35 1,065 @ 207.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page