Team (TEAM)

Sector:

Financials

Index:

FTSE AIM All-Share

39.00p
   
  • Change Today:
    -1.50p
  • 52 Week High: 40.50
  • 52 Week Low: 10.00
  • Currency: UK Pounds
  • Shares Issued: 67.73m
  • Volume: 5,241
  • Market Cap: £26.41m

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
26-Mar-25 Buy Jonathan Mark Gordon Clubb 11.75p 2,500 £293.75
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.57p 617 £71.39

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
21-Mar-25 Buy Matthew Moore 11.10p 599,744 £66,571.58
27-Mar-25 Sell Matthew Moore 10.50p 600,000 £63,000.00
06-Jan-25 Buy Jonathan Mark Gordon Clubb 11.53p 117,977 £13,602.75
03-Mar-25 Buy Jonathan Mark Gordon Clubb 11.50p 28,584 £3,287.16
24-Mar-25 Buy Jonathan Mark Gordon Clubb 11.88p 11,784 £1,399.94

Director Shareholdings

Notifier Holding Value*
Jonathan Mark Gordon Clubb 4,787,939 £1,867,296
Michael Gray 47,727 £18,614
David James Ker Turnbull 33,645 £13,122
Philip Taylor 33,645 £13,122
Matthew Moore 394 £154

Major Shareholders

Notifier** Holding Value*
The James Hay Personal Pension Plan 4,401,514 £1,716,590
Mark Clubb 3,838,000 £1,496,820
Schroders plc 2,069,284 £807,021
Canaccord Genuity Group Inc 1,706,626 £665,584
Schroder Investment Management Limited 1,653,409 £644,830
Hargreave Hale Limited 1,363,636 £531,818
Lance Trevellyan 839,844 £327,539
Metropolitan Guarantee Limited 763,502 £297,766
Novum Securities Limited 568,181 £221,591
Prima Investment Limited 568,181 £221,591
Quantum Field Dynamics Limited 534,476 £208,446

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Team Market Data

Currency UK Pounds
Share Price 39.00p
Change Today -1.50p
% Change -3.70 %
52 Week High 40.50
52 Week Low 10.00
Volume 5,241
Shares Issued 67.73m
Market Cap £26.41m

Team Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
Market averageMarket averageMarket averageMarket averageMarket average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average
Price Trend
Market averageMarket averageMarket averageMarket averageMarket average
80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average80.39% above the sector average
Income Not Available
Growth
Market averageMarket averageMarket averageMarket averageMarket average
59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average59.57% above the sector average

Team Dividends

No dividends found

Trades for 05-Aug-2025

Time Volume / Share Price
13:57 241 @ 39.74p
09:33 5,000 @ 40.00p

Top of Page