Canal+ S.A (CDI) (CAN)

Sector:

Media

303.95p
   
  • Change Today:
    -0.050p
  • 52 Week High: 326.60
  • 52 Week Low: 150.15
  • Currency: UK Pounds
  • Shares Issued: 980.55m
  • Volume: 117,280
  • Market Cap: £2,980.39m
  • RiskGrade: 924
  • Beta: 1.11

Latest Deals

Traded Action Notifier PriceAmountValue
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
06-Mar-25 Buy Maxime Saada 175.88p 100,000 £175,880.00
05-Mar-25 Buy Maxime Saada 173.45p 72,223 £125,270.80
01-Aug-25 Buy Anna Marsh 248.00p 15,000 £37,200.00
10-Mar-25 Buy Amandine Ferré 173.50p 10,000 £17,350.00

Director Shareholdings

Notifier Holding Value*
Maxime Saada 1,564,194 £4,754,368
Jacques du Puy 510,859 £1,552,756
Amandine Ferré 39,436 £119,866
Anna Marsh 35,551 £108,057

Major Shareholders

Notifier** Holding Value*
Public 683,780,378 £2,078,350,459
Bolloré Group 308,179,116 £936,710,423
Morgan Stanley 49,828,553 £151,453,887
Bank of America Corporation 48,604,714 £147,734,028

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CAN Market Data

Currency UK Pounds
Share Price 303.95p
Change Today -0.050p
% Change -0.02 %
52 Week High 326.60
52 Week Low 150.15
Volume 117,280
Shares Issued 980.55m
Market Cap £2,980.39m
Beta 1.11
RiskGrade 924

CAN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average54.51% above the market average
58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average58.97% above the sector average
Price Trend
32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average32.61% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Income
94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average94.97% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average17.59% below the market average
8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average8.11% below the sector average

CAN Dividends

  Latest Previous
  Final
Ex-Div 19-Jun-25
Paid 27-Jun-25
Amount 2.00¢

Trades for 23-Feb-2026

Time Volume / Share Price
15:10 500 @ 303.94p
15:08 90 @ 304.30p
15:05 700 @ 303.90p
15:05 700 @ 303.90p
14:57 179 @ 303.90p

Top of Page