| 31-Dec-16 |
2,399.40 |
489.50 |
172.00¢ |
13.1 |
1.1 |
+12% |
131.00¢ |
5.8% |
| 31-Dec-17 |
2,972.20 |
488.70 |
162.00¢ |
15.7 |
n/a |
-6% |
131.00¢ |
5.2% |
| 31-Dec-18 |
3,774.40 |
381.00 |
132.00¢ |
6.1 |
n/a |
-18% |
131.00¢ |
16.4% |
| 31-Dec-20 |
4,115.10 |
29.60 |
(4.99)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-21 |
4,282.40 |
333.70 |
125.00¢ |
6.1 |
n/a |
n/a |
49.00¢ |
6.4% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,538.11 | 179.28 |
33.90c |
n/a |
n/a |
-73% |
11.20c |
0.0% |
| 31-Dec-25 |
4,554.42 | 176.90 |
33.90c |
n/a |
n/a |
-73% |
11.20c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,538.11 | 179.28 |
33.90c |
n/a |
n/a |
-73% |
11.20c |
0.0% |
| 31-Dec-25 |
4,512.67 | 184.17 |
29.18c |
n/a |
n/a |
-77% |
10.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,538.11 | 179.28 |
33.90c |
n/a |
n/a |
-73% |
11.20c |
0.0% |
| 31-Dec-25 |
4,512.67 | 184.17 |
29.18c |
n/a |
n/a |
-77% |
10.00c |
0.0% |
| 31-Dec-25 |
4,512.67 | 184.17 |
29.18c |
n/a |
n/a |
-77% |
10.00c |
0.0% |
| 31-Dec-25 |
4,512.67 | 184.17 |
29.18c |
n/a |
n/a |
-77% |
10.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,512.67 | 184.17 |
29.18c |
n/a |
n/a |
-77% |
10.00c |
0.0% |
| 31-Dec-25 |
4,512.67 | 184.17 |
29.18c |
n/a |
n/a |
n/a |
10.00c |
0.0% |
| 31-Dec-25 |
4,554.42 | 176.90 |
31.08c |
n/a |
n/a |
-75% |
11.20c |
0.0% |
| 31-Dec-25 |
4,548.31 | 176.48 |
33.90c |
n/a |
n/a |
-73% |
12.25c |
0.0% |
| 31-Dec-25 |
4,548.31 | 176.48 |
33.90c |
n/a |
n/a |
-73% |
12.25c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,597.86 | 181.86 |
41.08c |
n/a |
n/a |
-67% |
16.52c |
0.0% |
| 31-Dec-25 |
4,597.86 | 181.86 |
41.08c |
n/a |
n/a |
-67% |
16.52c |
0.0% |
| 31-Dec-25 |
4,597.86 | 181.86 |
41.08c |
n/a |
n/a |
-67% |
16.52c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
4,465.20 | 174.50 |
24.35c |
n/a |
n/a |
n/a |
9.40c |
0.0% |
| 31-Dec-26 |
4,550.67 | 195.20 |
37.38c |
n/a |
n/a |
+28% |
14.00c |
0.0% |
| 31-Dec-26 |
4,550.67 | 195.20 |
37.38c |
n/a |
n/a |
+28% |
14.00c |
0.0% |
| 31-Dec-26 |
4,465.20 | 174.50 |
24.35c |
n/a |
n/a |
+n/a |
9.40c |
0.0% |
| 31-Dec-26 |
4,550.67 | 195.20 |
37.38c |
n/a |
n/a |
+28% |
14.00c |
0.0% |
| 31-Dec-26 |
4,465.20 | 174.50 |
24.35c |
n/a |
n/a |
+n/a |
9.40c |
0.0% |
| 31-Dec-26 |
4,550.67 | 195.20 |
37.38c |
n/a |
n/a |
+28% |
14.00c |
0.0% |
| 31-Dec-26 |
4,680.17 | 201.87 |
40.80c |
n/a |
n/a |
-1% |
18.33c |
0.0% |
| 31-Dec-26 |
4,680.17 | 201.87 |
40.80c |
n/a |
n/a |
-1% |
18.33c |
0.0% |
| 31-Dec-26 |
4,465.20 | 174.50 |
24.35c |
n/a |
n/a |
n/a |
9.40c |
0.0% |
| 31-Dec-26 |
4,680.17 | 201.87 |
40.80c |
n/a |
n/a |
-1% |
18.33c |
0.0% |
| 31-Dec-26 |
4,626.08 | 191.82 |
40.36c |
n/a |
n/a |
+19% |
15.20c |
0.0% |
| 31-Dec-26 |
4,626.08 | 191.82 |
40.36c |
n/a |
n/a |
+19% |
15.20c |
0.0% |
| 31-Dec-26 |
4,617.90 | 192.52 |
40.63c |
n/a |
n/a |
+31% |
15.50c |
0.0% |
| 31-Dec-26 |
4,465.20 | 174.50 |
24.35c |
n/a |
n/a |
+n/a |
9.40c |
0.0% |
| 31-Dec-26 |
4,617.90 | 192.52 |
40.36c |
n/a |
n/a |
+19% |
15.50c |
0.0% |
| 31-Dec-26 |
4,599.88 | 196.22 |
40.36c |
n/a |
n/a |
+19% |
15.50c |
0.0% |
| 31-Dec-26 |
4,599.88 | 196.22 |
40.36c |
n/a |
n/a |
+19% |
15.50c |
0.0% |
| 31-Dec-26 |
4,599.88 | 196.22 |
40.36c |
n/a |
n/a |
+19% |
15.50c |
0.0% |
| 31-Dec-26 |
4,465.20 | 174.50 |
24.35c |
n/a |
n/a |
+n/a |
9.40c |
0.0% |
| 31-Dec-26 |
4,550.67 | 195.20 |
37.38c |
n/a |
n/a |
+28% |
14.00c |
0.0% |
| 31-Dec-27 |
4,575.40 | 206.35 |
38.75c |
n/a |
n/a |
+59% |
14.60c |
0.0% |
| 31-Dec-27 |
4,575.40 | 206.35 |
38.75c |
n/a |
n/a |
+59% |
14.60c |
0.0% |
| 31-Dec-27 |
4,575.40 | 206.35 |
38.75c |
n/a |
n/a |
+59% |
14.60c |
0.0% |
| 31-Dec-27 |
4,575.40 | 206.35 |
38.75c |
n/a |
n/a |
+59% |
14.60c |
0.0% |
| 31-Dec-27 |
4,575.40 | 206.35 |
38.75c |
n/a |
n/a |
+59% |
14.60c |
0.0% |
| 31-Dec-27 |
4,773.87 | 216.95 |
48.24c |
n/a |
n/a |
+20% |
18.00c |
0.0% |
| 31-Dec-27 |
4,817.62 | 213.95 |
49.68c |
n/a |
n/a |
+22% |
17.50c |
0.0% |
| 31-Dec-27 |
4,817.62 | 213.95 |
49.68c |
n/a |
n/a |
+22% |
17.50c |
0.0% |
| 31-Dec-27 |
4,817.62 | 213.95 |
49.68c |
n/a |
n/a |
+22% |
17.50c |
0.0% |
| 31-Dec-27 |
4,801.62 | 216.95 |
47.30c |
n/a |
n/a |
+17% |
17.25c |
0.0% |
| 31-Dec-27 |
4,801.62 | 216.95 |
47.30c |
n/a |
n/a |
+17% |
17.25c |
0.0% |
| 31-Dec-27 |
4,781.09 | 218.16 |
48.24c |
n/a |
n/a |
+19% |
18.00c |
0.0% |
| 31-Dec-27 |
4,781.09 | 218.16 |
48.24c |
n/a |
n/a |
+20% |
18.00c |
0.0% |
| 31-Dec-27 |
4,773.87 | 216.95 |
48.24c |
n/a |
n/a |
+20% |
18.00c |
0.0% |
| 31-Dec-27 |
4,575.40 | 206.35 |
38.75c |
n/a |
n/a |
+59% |
14.60c |
0.0% |
| 31-Dec-27 |
4,773.87 | 216.95 |
48.24c |
n/a |
n/a |
+20% |
18.00c |
0.0% |
| 31-Dec-27 |
4,699.20 | 218.94 |
42.57c |
n/a |
n/a |
+14% |
15.40c |
0.0% |
| 31-Dec-27 |
4,699.20 | 218.94 |
42.57c |
n/a |
n/a |
+14% |
15.40c |
0.0% |
| 31-Dec-27 |
4,699.20 | 218.94 |
42.57c |
n/a |
n/a |
+14% |
15.40c |
0.0% |
| 31-Dec-27 |
4,699.20 | 218.94 |
42.57c |
n/a |
n/a |
+14% |
15.40c |
0.0% |
| 31-Dec-27 |
4,699.20 | 218.94 |
42.57c |
n/a |
n/a |
+14% |
15.40c |
0.0% |
| 31-Dec-27 |
4,699.20 | 218.94 |
42.57c |
n/a |
n/a |
+14% |
15.40c |
0.0% |
| 17:35 |
30 @ 1.52 |
| 17:35 |
413 @ 1.52 |
| 17:35 |
227 @ 1.52 |
| 17:35 |
227 @ 1.52 |
| 17:35 |
289 @ 1.52 |
Top of Page
You are here:
research