| 31-Dec-21 |
6,218.00 |
2,755.00 |
1,188.00¢ |
32.9 |
1.3 |
+25% |
248.00¢ |
0.6% |
| 31-Dec-22 |
5,468.00 |
1,760.00 |
747.00¢ |
37.3 |
n/a |
-37% |
280.00¢ |
1.0% |
| 31-Dec-23 |
5,916.00 |
1,935.00 |
877.00¢ |
44.5 |
2.6 |
+17% |
308.00¢ |
0.8% |
| 31-Dec-24 |
7,088.00 |
2,699.00 |
1,132.00¢ |
41.8 |
1.4 |
+29% |
340.00¢ |
0.7% |
| 31-Dec-25 |
7,718.00 |
3,130.00 |
1,373.00¢ |
37.2 |
1.8 |
+21% |
376.00¢ |
0.7% |
| 31-Dec-26 |
8,146.86 | 3,854.17 |
1,569.59c |
n/a |
n/a |
+12% |
411.83c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,670.20c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,282.08 | 4,024.40 |
1,660.25c |
n/a |
n/a |
+n/a |
424.24c |
0.0% |
| 31-Dec-26 |
8,286.60 | 3,979.98 |
1,639.34c |
n/a |
n/a |
+61% |
419.90c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,670.20c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,294.80 | 3,987.01 |
1,639.34c |
n/a |
n/a |
+11% |
419.90c |
0.0% |
| 31-Dec-26 |
8,014.98 | 3,651.96 |
1,543.56c |
n/a |
n/a |
+13% |
419.17c |
0.0% |
| 31-Dec-26 |
8,282.08 | 4,024.40 |
1,660.25c |
n/a |
n/a |
+47% |
424.24c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,670.20c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,290.61 | 3,983.13 |
1,638.13c |
n/a |
n/a |
+12% |
419.99c |
0.0% |
| 31-Dec-26 |
8,274.71 | 3,993.49 |
1,634.39c |
n/a |
n/a |
+11% |
419.99c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,670.20c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,231.38 | 3,946.62 |
1,610.14c |
n/a |
n/a |
+12% |
411.69c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,670.20c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,119.69 | 3,821.34 |
1,561.07c |
n/a |
n/a |
+12% |
412.00c |
0.0% |
| 31-Dec-26 |
8,014.98 | 3,651.96 |
1,543.56c |
n/a |
n/a |
+13% |
419.17c |
0.0% |
| 31-Dec-26 |
8,115.87 | 3,817.09 |
1,559.50c |
n/a |
n/a |
+12% |
412.00c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,672.44c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,112.46 | 3,812.23 |
1,557.90c |
n/a |
n/a |
+12% |
412.00c |
0.0% |
| 31-Dec-26 |
8,239.38 | 4,019.65 |
1,673.60c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,016.72 | 3,656.05 |
1,544.30c |
n/a |
n/a |
+13% |
418.72c |
0.0% |
| 31-Dec-26 |
8,112.46 | 3,799.41 |
1,557.68c |
n/a |
n/a |
+12% |
412.00c |
0.0% |
| 31-Dec-26 |
8,236.38 | 4,016.95 |
1,672.44c |
n/a |
n/a |
+22% |
419.81c |
0.0% |
| 31-Dec-26 |
8,118.20 | 3,791.48 |
1,560.51c |
n/a |
n/a |
+12% |
412.00c |
0.0% |
| 31-Dec-27 |
8,874.40 | 4,408.72 |
1,866.58c |
n/a |
n/a |
+12% |
457.53c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,863.80c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,864.47c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,863.80c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,864.47c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,863.80c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,863.80c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,932.91 | 4,405.79 |
1,859.06c |
n/a |
n/a |
+12% |
461.61c |
0.0% |
| 31-Dec-27 |
8,870.27 | 4,404.19 |
1,863.80c |
n/a |
n/a |
+12% |
457.69c |
0.0% |
| 31-Dec-27 |
8,811.67 | 4,265.09 |
1,767.93c |
n/a |
n/a |
+13% |
447.83c |
0.0% |
| 31-Dec-27 |
8,654.81 | 4,085.15 |
1,737.01c |
n/a |
n/a |
+12% |
455.86c |
0.0% |
| 31-Dec-27 |
8,654.81 | 4,085.15 |
1,737.01c |
n/a |
n/a |
+12% |
455.86c |
0.0% |
| 31-Dec-27 |
8,656.45 | 4,092.00 |
1,738.35c |
n/a |
n/a |
+13% |
455.07c |
0.0% |
| 31-Dec-27 |
8,774.15 | 4,207.37 |
1,758.49c |
n/a |
n/a |
+13% |
448.26c |
0.0% |
| 31-Dec-27 |
8,759.65 | 4,205.84 |
1,750.51c |
n/a |
n/a |
+12% |
448.26c |
0.0% |
| 31-Dec-27 |
8,759.65 | 4,209.91 |
1,751.39c |
n/a |
n/a |
+12% |
448.26c |
0.0% |
| 31-Dec-27 |
8,764.66 | 4,214.23 |
1,752.86c |
n/a |
n/a |
+12% |
448.26c |
0.0% |
| 31-Dec-27 |
8,771.90 | 4,221.92 |
1,755.98c |
n/a |
n/a |
+12% |
448.26c |
0.0% |
| 31-Dec-27 |
8,877.00 | 4,346.59 |
1,802.35c |
n/a |
n/a |
+12% |
446.15c |
0.0% |
| 31-Dec-27 |
8,934.79 | 4,371.86 |
1,830.11c |
n/a |
n/a |
+12% |
455.48c |
0.0% |
| 31-Dec-27 |
8,951.64 | 4,378.54 |
1,835.82c |
n/a |
n/a |
+12% |
455.48c |
0.0% |
| 31-Dec-27 |
8,952.93 | 4,365.21 |
1,838.06c |
n/a |
n/a |
+12% |
455.39c |
0.0% |
| 31-Dec-27 |
8,943.52 | 4,358.39 |
1,838.06c |
n/a |
n/a |
+12% |
455.39c |
0.0% |
| 31-Dec-27 |
8,932.91 | 4,405.79 |
1,859.06c |
n/a |
n/a |
+12% |
461.61c |
0.0% |
| 31-Dec-28 |
9,611.13 | 4,779.13 |
2,065.43c |
n/a |
n/a |
+11% |
503.14c |
0.0% |
| 31-Dec-28 |
9,611.13 | 4,779.13 |
2,065.43c |
n/a |
n/a |
+11% |
503.14c |
0.0% |
| Latest |
32.88 |
32.88 |
38.75 |
0.82 |
| 16:04 |
154,112 @ $471.50 |
| 16:00 |
503 @ $471.72 |
| 15:59 |
42 @ $471.43 |
| 15:59 |
44 @ $471.60 |
| 15:59 |
40 @ $471.62 |
Top of Page
You are here:
research