Trade now with Barclays Stockbrokers
| 31-Dec-21 |
16,192.00 |
1,164.50 |
512.00¢ |
14.6 |
0.1 |
+126% |
256.00¢ |
3.4% |
| 31-Dec-22 |
17,568.80 |
1,347.00 |
529.00¢ |
22.6 |
7.5 |
+3% |
266.00¢ |
2.0% |
| 31-Dec-23 |
18,428.40 |
1,180.80 |
491.00¢ |
27.3 |
n/a |
-7% |
340.00¢ |
2.5% |
| 31-Dec-24 |
20,576.60 |
1,179.60 |
691.00¢ |
20.1 |
0.5 |
+41% |
370.00¢ |
2.7% |
| 31-Dec-25 |
22,136.00 |
2,036.80 |
815.00¢ |
28.2 |
1.6 |
+18% |
390.00¢ |
1.7% |
| 31-Dec-26 |
23,450.96 | 2,908.37 |
1,092.76c |
n/a |
n/a |
+17% |
434.48c |
0.0% |
| 31-Dec-26 |
23,601.44 | 2,872.13 |
1,090.97c |
n/a |
n/a |
+16% |
433.42c |
0.0% |
| 31-Dec-26 |
23,601.44 | 2,872.13 |
1,090.97c |
n/a |
n/a |
+16% |
433.42c |
0.0% |
| 31-Dec-26 |
23,601.44 | 2,872.13 |
1,090.97c |
n/a |
n/a |
+54% |
432.89c |
0.0% |
| 31-Dec-26 |
23,601.44 | 2,872.13 |
1,090.97c |
n/a |
n/a |
+16% |
432.89c |
0.0% |
| 31-Dec-26 |
23,606.60 | 2,884.06 |
1,101.26c |
n/a |
n/a |
+16% |
432.93c |
0.0% |
| 31-Dec-26 |
23,370.90 | 2,879.32 |
1,072.97c |
n/a |
n/a |
+14% |
429.94c |
0.0% |
| 31-Dec-26 |
23,567.79 | 2,884.56 |
1,098.07c |
n/a |
n/a |
+16% |
432.66c |
0.0% |
| 31-Dec-26 |
23,709.19 | 2,943.98 |
1,071.38c |
n/a |
n/a |
+32% |
427.38c |
0.0% |
| 31-Dec-26 |
23,521.55 | 2,925.61 |
1,103.86c |
n/a |
n/a |
+17% |
434.13c |
0.0% |
| 31-Dec-26 |
23,447.91 | 2,908.90 |
1,092.19c |
n/a |
n/a |
+17% |
434.19c |
0.0% |
| 31-Dec-26 |
23,709.19 | 2,943.98 |
1,071.38c |
n/a |
n/a |
+32% |
427.38c |
0.0% |
| 31-Dec-26 |
23,462.74 | 2,906.79 |
1,095.17c |
n/a |
n/a |
+18% |
435.07c |
0.0% |
| 31-Dec-26 |
23,719.36 | 2,945.48 |
1,071.85c |
n/a |
n/a |
+32% |
427.61c |
0.0% |
| 31-Dec-26 |
23,450.94 | 2,906.25 |
1,077.37c |
n/a |
n/a |
+18% |
434.90c |
0.0% |
| 31-Dec-26 |
23,370.90 | 2,879.32 |
1,072.30c |
n/a |
n/a |
+14% |
429.94c |
0.0% |
| 31-Dec-26 |
23,724.18 | 2,945.88 |
1,069.38c |
n/a |
n/a |
+31% |
426.99c |
0.0% |
| 31-Dec-26 |
23,534.54 | 2,960.45 |
1,091.37c |
n/a |
n/a |
+18% |
437.89c |
0.0% |
| 31-Dec-26 |
23,719.36 | 2,945.48 |
1,071.85c |
n/a |
n/a |
+32% |
427.61c |
0.0% |
| 31-Dec-26 |
23,534.54 | 2,960.45 |
1,091.37c |
n/a |
n/a |
+18% |
437.89c |
0.0% |
| 31-Dec-26 |
23,403.34 | 2,892.00 |
1,076.03c |
n/a |
n/a |
+15% |
431.28c |
0.0% |
| 31-Dec-27 |
25,651.57 | 3,288.76 |
1,219.85c |
n/a |
n/a |
+14% |
489.80c |
0.0% |
| 31-Dec-27 |
25,475.98 | 3,188.23 |
1,230.09c |
n/a |
n/a |
+13% |
486.41c |
0.0% |
| 31-Dec-27 |
25,475.98 | 3,188.23 |
1,230.09c |
n/a |
n/a |
+13% |
486.30c |
0.0% |
| 31-Dec-27 |
25,651.83 | 3,285.57 |
1,222.62c |
n/a |
n/a |
+14% |
491.14c |
0.0% |
| 31-Dec-27 |
25,651.83 | 3,285.57 |
1,222.62c |
n/a |
n/a |
+14% |
491.14c |
0.0% |
| 31-Dec-27 |
25,640.72 | 3,283.91 |
1,222.04c |
n/a |
n/a |
+14% |
490.85c |
0.0% |
| 31-Dec-27 |
25,433.45 | 3,200.37 |
1,233.24c |
n/a |
n/a |
+12% |
483.91c |
0.0% |
| 31-Dec-27 |
25,640.72 | 3,283.91 |
1,222.04c |
n/a |
n/a |
+14% |
490.85c |
0.0% |
| 31-Dec-27 |
25,475.98 | 3,188.23 |
1,230.09c |
n/a |
n/a |
+13% |
486.41c |
0.0% |
| 31-Dec-27 |
25,475.98 | 3,188.23 |
1,230.09c |
n/a |
n/a |
+13% |
486.30c |
0.0% |
| 31-Dec-27 |
25,497.97 | 3,203.21 |
1,238.85c |
n/a |
n/a |
+12% |
484.41c |
0.0% |
| 31-Dec-27 |
25,371.75 | 3,238.30 |
1,234.01c |
n/a |
n/a |
+12% |
483.67c |
0.0% |
| 31-Dec-27 |
25,278.38 | 3,220.77 |
1,221.29c |
n/a |
n/a |
+12% |
483.73c |
0.0% |
| 31-Dec-27 |
25,303.45 | 3,223.21 |
1,223.46c |
n/a |
n/a |
+12% |
484.49c |
0.0% |
| 31-Dec-27 |
25,319.69 | 3,221.38 |
1,226.50c |
n/a |
n/a |
+12% |
485.13c |
0.0% |
| 31-Dec-27 |
25,305.98 | 3,218.12 |
1,207.40c |
n/a |
n/a |
+12% |
485.07c |
0.0% |
| 31-Dec-27 |
25,401.69 | 3,268.92 |
1,222.40c |
n/a |
n/a |
+12% |
490.43c |
0.0% |
| 31-Dec-27 |
25,401.69 | 3,268.92 |
1,222.40c |
n/a |
n/a |
+12% |
490.43c |
0.0% |
| 31-Dec-27 |
25,221.15 | 3,258.21 |
1,215.01c |
n/a |
n/a |
+13% |
486.25c |
0.0% |
| 31-Dec-27 |
25,291.17 | 3,248.31 |
1,216.87c |
n/a |
n/a |
+14% |
487.09c |
0.0% |
| 31-Dec-27 |
25,291.17 | 3,248.31 |
1,217.45c |
n/a |
n/a |
+14% |
487.09c |
0.0% |
| Latest |
14.61 |
14.61 |
22.54 |
1.20 |
| 14:08 |
4 @ 238.50 |
| 14:08 |
41 @ 238.60 |
| 14:07 |
15 @ 238.70 |
| 14:07 |
30 @ 238.70 |
| 14:07 |
9 @ 238.70 |
Top of Page
You are here:
research