| 31-Dec-17 |
4,098.25 |
224.92 |
325.50¢ |
11.2 |
n/a |
n/a |
110.00¢ |
3.0% |
| 31-Dec-18 |
4,305.27 |
36.38 |
70.40¢ |
29.9 |
n/a |
-78% |
70.00¢ |
3.3% |
| 31-Dec-19 |
4,322.45 |
70.32 |
73.10¢ |
36.3 |
9.1 |
+4% |
35.00¢ |
1.3% |
| 31-Dec-20 |
3,772.37 |
170.19 |
238.20¢ |
11.4 |
0.1 |
+226% |
100.00¢ |
3.7% |
| 31-Dec-21 |
4,839.66 |
476.30 |
714.00¢ |
5.5 |
0.0 |
+200% |
150.00¢ |
3.8% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
3,737.14 | 280.34 |
407.86c |
n/a |
n/a |
-43% |
193.43c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,778.01 | 297.23 |
430.57c |
n/a |
n/a |
-40% |
193.43c |
0.0% |
| 31-Dec-25 |
3,737.14 | 280.34 |
407.86c |
n/a |
n/a |
-43% |
193.43c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,737.14 | 280.34 |
407.86c |
n/a |
n/a |
-43% |
193.43c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,787.87 | 319.89 |
459.00c |
n/a |
n/a |
-36% |
194.14c |
0.0% |
| 31-Dec-25 |
3,731.51 | 276.68 |
421.99c |
n/a |
n/a |
-41% |
193.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,731.00 | 268.93 |
430.36c |
n/a |
n/a |
-40% |
193.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,732.39 | 268.93 |
421.99c |
n/a |
n/a |
-41% |
193.00c |
0.0% |
| 31-Dec-25 |
3,731.51 | 276.68 |
421.99c |
n/a |
n/a |
n/a |
193.00c |
0.0% |
| 31-Dec-25 |
3,810.30 | 318.62 |
451.86c |
n/a |
n/a |
-37% |
194.14c |
0.0% |
| 31-Dec-25 |
3,916.85 | 333.33 |
483.33c |
n/a |
n/a |
-32% |
196.86c |
0.0% |
| 31-Dec-25 |
3,916.85 | 333.33 |
483.33c |
n/a |
n/a |
-32% |
196.86c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,905.85 | 331.00 |
482.67c |
n/a |
n/a |
-32% |
196.86c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,810.30 | 318.62 |
451.86c |
n/a |
n/a |
-37% |
194.14c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,796.59 | 319.89 |
449.00c |
n/a |
n/a |
-37% |
194.14c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
3,787.87 | 319.89 |
447.86c |
n/a |
n/a |
-37% |
194.14c |
0.0% |
| 31-Dec-25 |
3,787.87 | 319.89 |
459.00c |
n/a |
n/a |
-36% |
194.14c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
n/a |
203.12c |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
n/a |
203.12c |
0.0% |
| 31-Dec-26 |
4,033.03 | 372.07 |
544.50c |
n/a |
n/a |
+13% |
209.43c |
0.0% |
| 31-Dec-26 |
3,674.32 | 294.00 |
433.23c |
n/a |
n/a |
+n/a |
202.50c |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
+n/a |
203.12c |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
+n/a |
203.12c |
0.0% |
| 31-Dec-26 |
3,674.32 | 294.00 |
433.23c |
n/a |
n/a |
+n/a |
202.50c |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
+n/a |
203.12c |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
+n/a |
203.12c |
0.0% |
| 31-Dec-26 |
3,674.85 | 291.07 |
426.51c |
n/a |
n/a |
+n/a |
202.50c |
0.0% |
| 31-Dec-26 |
3,803.46 | 326.40 |
478.67c |
n/a |
n/a |
+13% |
205.63c |
0.0% |
| 31-Dec-26 |
3,666.57 | 294.13 |
433.23c |
n/a |
n/a |
+n/a |
203.12c |
0.0% |
| 31-Dec-26 |
3,899.93 | 355.92 |
523.43c |
n/a |
n/a |
+16% |
206.43c |
0.0% |
| 31-Dec-26 |
3,882.79 | 351.23 |
520.71c |
n/a |
n/a |
+16% |
206.43c |
0.0% |
| 31-Dec-26 |
3,882.79 | 351.23 |
520.71c |
n/a |
n/a |
+13% |
206.43c |
0.0% |
| 31-Dec-26 |
3,891.50 | 351.23 |
522.43c |
n/a |
n/a |
+16% |
206.43c |
0.0% |
| 31-Dec-26 |
3,882.79 | 351.23 |
520.71c |
n/a |
n/a |
+13% |
206.43c |
0.0% |
| 31-Dec-26 |
3,839.36 | 329.40 |
498.00c |
n/a |
n/a |
+16% |
206.43c |
0.0% |
| 31-Dec-26 |
3,899.93 | 355.92 |
523.43c |
n/a |
n/a |
+16% |
206.43c |
0.0% |
| 31-Dec-26 |
3,797.71 | 320.60 |
467.86c |
n/a |
n/a |
+15% |
205.00c |
0.0% |
| 31-Dec-26 |
3,797.71 | 320.60 |
467.86c |
n/a |
n/a |
+15% |
205.00c |
0.0% |
| 31-Dec-26 |
3,797.71 | 320.60 |
467.86c |
n/a |
n/a |
+15% |
205.00c |
0.0% |
| 31-Dec-26 |
4,009.70 | 370.07 |
543.17c |
n/a |
n/a |
+12% |
209.43c |
0.0% |
| 31-Dec-26 |
3,803.46 | 326.40 |
478.67c |
n/a |
n/a |
+13% |
205.63c |
0.0% |
| 31-Dec-26 |
4,033.03 | 372.07 |
544.50c |
n/a |
n/a |
+13% |
209.43c |
0.0% |
| 31-Dec-26 |
3,793.84 | 321.15 |
476.55c |
n/a |
n/a |
+11% |
205.63c |
0.0% |
| 31-Dec-26 |
3,803.46 | 326.40 |
478.67c |
n/a |
n/a |
+13% |
205.63c |
0.0% |
| 31-Dec-27 |
4,120.89 | 403.36 |
592.80c |
n/a |
n/a |
+9% |
216.00c |
0.0% |
| 31-Dec-27 |
3,791.34 | 320.46 |
482.11c |
n/a |
n/a |
+11% |
207.50c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
3,791.34 | 320.46 |
482.11c |
n/a |
n/a |
+11% |
207.50c |
0.0% |
| 31-Dec-27 |
4,048.83 | 389.12 |
578.00c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
4,150.29 | 405.96 |
594.60c |
n/a |
n/a |
+9% |
216.00c |
0.0% |
| 31-Dec-27 |
4,048.83 | 389.12 |
578.00c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
4,150.29 | 405.96 |
594.60c |
n/a |
n/a |
+9% |
216.00c |
0.0% |
| 31-Dec-27 |
4,038.83 | 380.97 |
576.00c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
3,791.80 | 317.98 |
476.01c |
n/a |
n/a |
+12% |
206.87c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
4,029.97 | 380.97 |
574.57c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
4,029.97 | 380.97 |
574.14c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
3,923.33 | 354.11 |
527.68c |
n/a |
n/a |
+10% |
213.12c |
0.0% |
| 31-Dec-27 |
4,029.97 | 380.97 |
574.14c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
3,957.40 | 355.14 |
545.57c |
n/a |
n/a |
+10% |
212.86c |
0.0% |
| 31-Dec-27 |
3,916.00 | 346.47 |
518.00c |
n/a |
n/a |
+11% |
212.14c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
3,916.00 | 346.47 |
518.00c |
n/a |
n/a |
+11% |
212.14c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
3,916.00 | 346.47 |
518.00c |
n/a |
n/a |
+11% |
212.14c |
0.0% |
| 31-Dec-27 |
3,923.33 | 354.11 |
527.68c |
n/a |
n/a |
+10% |
213.12c |
0.0% |
| 31-Dec-27 |
3,781.84 | 320.96 |
482.11c |
n/a |
n/a |
+11% |
208.12c |
0.0% |
| 31-Dec-27 |
3,911.83 | 345.99 |
525.17c |
n/a |
n/a |
+10% |
213.12c |
0.0% |
| 31-Dec-27 |
3,923.33 | 354.11 |
527.68c |
n/a |
n/a |
+10% |
213.12c |
0.0% |
| Latest |
11.20 |
5.48 |
18.85 |
0.30 |
| 17:35 |
61 @ 42.05 |
| 17:35 |
75 @ 42.05 |
| 17:35 |
64 @ 42.05 |
| 17:35 |
29 @ 42.05 |
| 17:35 |
103 @ 42.05 |
Top of Page
You are here:
research