| 31-Dec-19 |
5,638.00 |
508.00 |
116.00¢ |
22.0 |
n/a |
-27% |
150.00¢ |
5.9% |
| 31-Dec-20 |
5,443.00 |
756.00 |
175.00¢ |
9.3 |
0.2 |
+51% |
120.00¢ |
7.4% |
| 31-Dec-21 |
5,537.00 |
581.00 |
137.00¢ |
12.5 |
n/a |
-22% |
120.00¢ |
7.0% |
| 31-Dec-22 |
5,853.00 |
578.00 |
140.00¢ |
6.4 |
3.2 |
+2% |
120.00¢ |
13.3% |
| 31-Dec-23 |
5,993.00 |
461.00 |
111.00¢ |
7.7 |
n/a |
-21% |
120.00¢ |
14.1% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
6,521.74 | 684.39 |
120.93c |
n/a |
n/a |
+9% |
55.83c |
0.0% |
| 31-Dec-25 |
6,498.96 | 703.58 |
120.52c |
n/a |
n/a |
+9% |
55.83c |
0.0% |
| 31-Dec-25 |
6,414.41 | 727.48 |
127.37c |
n/a |
n/a |
+n/a |
58.46c |
0.0% |
| 31-Dec-25 |
6,414.41 | 727.48 |
127.37c |
n/a |
n/a |
+15% |
58.46c |
0.0% |
| 31-Dec-25 |
6,494.19 | 702.88 |
120.36c |
n/a |
n/a |
+8% |
55.83c |
0.0% |
| 31-Dec-25 |
6,414.41 | 727.48 |
127.37c |
n/a |
n/a |
+15% |
58.46c |
0.0% |
| 31-Dec-25 |
6,422.84 | 741.65 |
124.97c |
n/a |
n/a |
+13% |
58.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
6,422.84 | 741.65 |
127.61c |
n/a |
n/a |
+15% |
58.33c |
0.0% |
| 31-Dec-25 |
6,414.41 | 727.48 |
127.37c |
n/a |
n/a |
+15% |
58.46c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
6,521.74 | 684.39 |
120.93c |
n/a |
n/a |
+9% |
55.83c |
0.0% |
| 31-Dec-25 |
6,521.74 | 684.39 |
120.93c |
n/a |
n/a |
+9% |
55.83c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
6,536.36 | 695.23 |
122.26c |
n/a |
n/a |
+10% |
55.45c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
6,560.69 | 687.88 |
122.26c |
n/a |
n/a |
+10% |
55.45c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
6,667.80 | 674.35 |
118.55c |
n/a |
n/a |
+7% |
55.00c |
0.0% |
| 31-Dec-25 |
6,675.78 | 684.39 |
121.04c |
n/a |
n/a |
+9% |
55.00c |
0.0% |
| 31-Dec-25 |
6,676.28 | 683.62 |
120.90c |
n/a |
n/a |
+9% |
55.00c |
0.0% |
| 31-Dec-26 |
6,120.44 | 521.32 |
90.64c |
n/a |
n/a |
+n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,363.93 | 629.59 |
103.43c |
n/a |
n/a |
-19% |
60.77c |
0.0% |
| 31-Dec-26 |
6,121.48 | 531.55 |
92.31c |
n/a |
n/a |
n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,120.44 | 521.32 |
90.64c |
n/a |
n/a |
n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,121.48 | 531.55 |
92.31c |
n/a |
n/a |
n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,362.85 | 629.59 |
103.43c |
n/a |
n/a |
-19% |
60.77c |
0.0% |
| 31-Dec-26 |
6,121.48 | 531.55 |
92.31c |
n/a |
n/a |
n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,362.85 | 629.59 |
103.43c |
n/a |
n/a |
-19% |
60.77c |
0.0% |
| 31-Dec-26 |
6,120.44 | 521.32 |
90.64c |
n/a |
n/a |
n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,771.29 | 648.06 |
113.67c |
n/a |
n/a |
-4% |
60.00c |
0.0% |
| 31-Dec-26 |
6,771.29 | 648.06 |
113.67c |
n/a |
n/a |
-6% |
60.00c |
0.0% |
| 31-Dec-26 |
6,120.69 | 531.87 |
92.96c |
n/a |
n/a |
n/a |
32.31c |
0.0% |
| 31-Dec-26 |
6,770.87 | 651.98 |
113.67c |
n/a |
n/a |
-6% |
60.00c |
0.0% |
| 31-Dec-26 |
6,600.56 | 660.71 |
113.51c |
n/a |
n/a |
-7% |
60.00c |
0.0% |
| 31-Dec-26 |
6,562.47 | 659.99 |
113.43c |
n/a |
n/a |
-7% |
60.00c |
0.0% |
| 31-Dec-26 |
6,567.28 | 655.77 |
112.47c |
n/a |
n/a |
-7% |
60.00c |
0.0% |
| 31-Dec-26 |
6,567.28 | 655.77 |
112.47c |
n/a |
n/a |
-7% |
60.00c |
0.0% |
| 31-Dec-26 |
6,567.28 | 655.77 |
112.47c |
n/a |
n/a |
-7% |
60.00c |
0.0% |
| 31-Dec-26 |
6,543.93 | 652.71 |
110.21c |
n/a |
n/a |
-9% |
60.00c |
0.0% |
| 31-Dec-26 |
6,512.33 | 651.94 |
110.03c |
n/a |
n/a |
-9% |
60.00c |
0.0% |
| 31-Dec-26 |
6,362.58 | 633.32 |
105.73c |
n/a |
n/a |
-15% |
60.00c |
0.0% |
| 31-Dec-26 |
6,365.50 | 635.17 |
105.40c |
n/a |
n/a |
-17% |
60.00c |
0.0% |
| 31-Dec-26 |
6,362.85 | 629.59 |
103.43c |
n/a |
n/a |
-19% |
60.77c |
0.0% |
| 31-Dec-27 |
6,132.04 | 548.35 |
94.47c |
n/a |
n/a |
+4% |
40.77c |
0.0% |
| 31-Dec-27 |
6,132.04 | 548.35 |
94.47c |
n/a |
n/a |
+4% |
40.77c |
0.0% |
| 31-Dec-27 |
6,132.04 | 548.35 |
94.47c |
n/a |
n/a |
+2% |
40.77c |
0.0% |
| 31-Dec-27 |
6,132.04 | 548.35 |
94.47c |
n/a |
n/a |
+4% |
40.77c |
0.0% |
| 31-Dec-27 |
6,132.58 | 553.93 |
96.51c |
n/a |
n/a |
+4% |
40.77c |
0.0% |
| 31-Dec-27 |
6,569.31 | 653.43 |
111.20c |
n/a |
n/a |
+1% |
60.00c |
0.0% |
| 31-Dec-27 |
6,882.15 | 647.92 |
115.58c |
n/a |
n/a |
+2% |
60.00c |
0.0% |
| 31-Dec-27 |
6,882.15 | 647.92 |
115.58c |
n/a |
n/a |
+2% |
60.00c |
0.0% |
| 31-Dec-27 |
6,883.28 | 651.79 |
116.19c |
n/a |
n/a |
+2% |
60.00c |
0.0% |
| 31-Dec-27 |
6,662.15 | 661.71 |
113.98c |
n/a |
n/a |
0% |
60.00c |
0.0% |
| 31-Dec-27 |
6,623.88 | 660.74 |
113.82c |
n/a |
n/a |
0% |
60.00c |
0.0% |
| 31-Dec-27 |
6,590.15 | 656.32 |
113.07c |
n/a |
n/a |
0% |
60.00c |
0.0% |
| 31-Dec-27 |
6,590.15 | 656.32 |
113.07c |
n/a |
n/a |
0% |
60.00c |
0.0% |
| 31-Dec-27 |
6,590.15 | 656.32 |
113.07c |
n/a |
n/a |
0% |
60.00c |
0.0% |
| 31-Dec-27 |
6,132.04 | 548.35 |
94.47c |
n/a |
n/a |
+2% |
40.77c |
0.0% |
| 31-Dec-27 |
6,563.06 | 652.51 |
110.98c |
n/a |
n/a |
+1% |
60.00c |
0.0% |
| 31-Dec-27 |
6,397.88 | 634.86 |
106.64c |
n/a |
n/a |
+1% |
60.00c |
0.0% |
| 31-Dec-27 |
6,402.57 | 637.78 |
106.23c |
n/a |
n/a |
+1% |
60.00c |
0.0% |
| 31-Dec-27 |
6,405.01 | 639.36 |
106.32c |
n/a |
n/a |
+3% |
61.15c |
0.0% |
| 31-Dec-27 |
6,407.85 | 639.36 |
106.32c |
n/a |
n/a |
+3% |
61.15c |
0.0% |
| 31-Dec-27 |
6,405.01 | 639.36 |
106.32c |
n/a |
n/a |
+3% |
61.15c |
0.0% |
| 31-Dec-27 |
6,405.01 | 639.36 |
106.32c |
n/a |
n/a |
+3% |
61.15c |
0.0% |
| 31-Dec-27 |
6,132.04 | 548.35 |
94.47c |
n/a |
n/a |
+2% |
40.77c |
0.0% |
| Latest |
22.00 |
6.43 |
11.57 |
0.48 |
| 12:20 |
1 @ 6.30 |
| 12:16 |
200 @ 6.30 |
| 12:14 |
1 @ 6.29 |
| 12:11 |
100 @ 6.28 |
| 12:05 |
30 @ 6.27 |
Top of Page
You are here:
research