Trade now with Barclays Stockbrokers
| 31-Dec-21 |
24,054.40 |
806.00 |
257.00¢ |
13.9 |
0.0 |
+376% |
75.00¢ |
2.1% |
| 31-Dec-22 |
25,435.52 |
710.00 |
237.00¢ |
14.5 |
n/a |
-8% |
80.00¢ |
2.1% |
| 31-Dec-23 |
18,265.29 |
482.04 |
160.00¢ |
15.6 |
n/a |
-32% |
80.00¢ |
3.2% |
| 31-Dec-24 |
14,853.68 |
(1,424.12) |
(615.00)¢ |
n/a |
n/a |
n/a |
50.00¢ |
5.0% |
| 31-Dec-25 |
19,374.07 |
771.74 |
160.00¢ |
11.2 |
n/a |
n/a |
50.00¢ |
2.8% |
| 31-Dec-26 |
3,665.57 | 477.07 |
110.24c |
n/a |
n/a |
+6% |
53.39c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,776.76 | 581.00 |
138.14c |
n/a |
n/a |
-1% |
55.14c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,776.76 | 580.41 |
138.14c |
n/a |
n/a |
+10% |
55.14c |
0.0% |
| 31-Dec-26 |
3,782.55 | 577.66 |
138.58c |
n/a |
n/a |
+11% |
53.26c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,776.76 | 581.00 |
138.14c |
n/a |
n/a |
+n/a |
55.14c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,784.32 | 564.92 |
137.64c |
n/a |
n/a |
+10% |
51.63c |
0.0% |
| 31-Dec-26 |
3,784.32 | 562.04 |
137.43c |
n/a |
n/a |
+10% |
51.63c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,797.68 | 553.61 |
135.20c |
n/a |
n/a |
+8% |
53.03c |
0.0% |
| 31-Dec-26 |
3,791.56 | 547.45 |
132.79c |
n/a |
n/a |
+7% |
53.03c |
0.0% |
| 31-Dec-26 |
3,803.65 | 544.94 |
132.39c |
n/a |
n/a |
+6% |
53.03c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,670.92 | 481.94 |
112.04c |
n/a |
n/a |
+6% |
53.39c |
0.0% |
| 31-Dec-26 |
3,803.65 | 544.94 |
132.39c |
n/a |
n/a |
+6% |
53.03c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,803.65 | 544.94 |
132.39c |
n/a |
n/a |
+6% |
53.03c |
0.0% |
| 31-Dec-26 |
3,809.76 | 690.11 |
166.85c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,798.32 | 544.94 |
132.39c |
n/a |
n/a |
+6% |
53.03c |
0.0% |
| 31-Dec-26 |
3,730.69 | 500.13 |
118.55c |
n/a |
n/a |
+5% |
53.39c |
0.0% |
| 31-Dec-26 |
3,807.38 | 685.82 |
166.02c |
n/a |
n/a |
+4% |
51.54c |
0.0% |
| 31-Dec-26 |
3,797.11 | 543.82 |
132.32c |
n/a |
n/a |
+5% |
53.03c |
0.0% |
| 31-Dec-27 |
3,937.30 | 722.58 |
178.13c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,771.74 | 588.05 |
143.87c |
n/a |
n/a |
+6% |
52.01c |
0.0% |
| 31-Dec-27 |
3,666.56 | 506.53 |
119.50c |
n/a |
n/a |
+8% |
51.68c |
0.0% |
| 31-Dec-27 |
3,676.29 | 512.92 |
121.88c |
n/a |
n/a |
+9% |
51.68c |
0.0% |
| 31-Dec-27 |
3,750.71 | 531.99 |
128.88c |
n/a |
n/a |
+9% |
51.68c |
0.0% |
| 31-Dec-27 |
3,843.63 | 574.50 |
141.02c |
n/a |
n/a |
+7% |
52.01c |
0.0% |
| 31-Dec-27 |
3,843.55 | 576.03 |
140.95c |
n/a |
n/a |
+6% |
52.01c |
0.0% |
| 31-Dec-27 |
3,831.96 | 576.03 |
140.95c |
n/a |
n/a |
+6% |
52.01c |
0.0% |
| 31-Dec-27 |
3,831.96 | 576.03 |
140.95c |
n/a |
n/a |
+6% |
52.01c |
0.0% |
| 31-Dec-27 |
3,831.96 | 576.03 |
140.95c |
n/a |
n/a |
+6% |
52.01c |
0.0% |
| 31-Dec-27 |
3,804.59 | 578.06 |
141.25c |
n/a |
n/a |
+6% |
52.01c |
0.0% |
| 31-Dec-27 |
3,933.30 | 718.75 |
177.48c |
n/a |
n/a |
+7% |
53.66c |
0.0% |
| 31-Dec-27 |
3,766.31 | 602.71 |
148.03c |
n/a |
n/a |
+8% |
49.78c |
0.0% |
| 31-Dec-27 |
3,766.31 | 610.73 |
149.03c |
n/a |
n/a |
+8% |
49.78c |
0.0% |
| 31-Dec-27 |
3,771.41 | 626.88 |
153.09c |
n/a |
n/a |
+11% |
56.51c |
0.0% |
| 31-Dec-27 |
3,785.90 | 622.60 |
153.02c |
n/a |
n/a |
+10% |
54.51c |
0.0% |
| 31-Dec-27 |
3,770.20 | 625.46 |
152.82c |
n/a |
n/a |
+11% |
56.51c |
0.0% |
| 31-Dec-27 |
3,771.41 | 626.88 |
153.09c |
n/a |
n/a |
+11% |
56.51c |
0.0% |
| 31-Dec-28 |
3,890.93 | 676.43 |
160.62c |
n/a |
n/a |
+5% |
50.80c |
0.0% |
| 31-Dec-28 |
3,890.93 | 676.43 |
160.62c |
n/a |
n/a |
+5% |
50.80c |
0.0% |
| Latest |
13.91 |
11.19 |
10.70 |
1.24 |
| 17:35 |
4 @ 20.28 |
| 17:35 |
256 @ 20.28 |
| 17:35 |
766 @ 20.28 |
| 17:35 |
664 @ 20.28 |
| 17:35 |
1,060 @ 20.28 |
Top of Page
You are here:
research