Trade now with Barclays Stockbrokers
| 31-Dec-20 |
11,628.83 |
884.99 |
210.00¢ |
16.8 |
0.8 |
+20% |
n/a |
0.0% |
| 31-Dec-21 |
13,089.00 |
1,399.00 |
368.00¢ |
16.3 |
0.2 |
+75% |
n/a |
0.0% |
| 31-Dec-22 |
12,794.00 |
1,518.00 |
413.00¢ |
12.9 |
1.1 |
+12% |
102.50¢ |
1.9% |
| 31-Dec-23 |
13,866.00 |
1,235.00 |
353.00¢ |
13.5 |
n/a |
-14% |
112.50¢ |
2.4% |
| 31-Dec-24 |
14,355.00 |
958.00 |
263.00¢ |
14.0 |
n/a |
-26% |
120.00¢ |
3.3% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
13,761.90 | 1,224.65 |
310.12c |
n/a |
n/a |
+18% |
121.00c |
0.0% |
| 31-Dec-25 |
13,783.71 | 1,224.65 |
311.00c |
n/a |
n/a |
+18% |
121.00c |
0.0% |
| 31-Dec-25 |
13,783.71 | 1,222.85 |
310.12c |
n/a |
n/a |
+18% |
121.00c |
0.0% |
| 31-Dec-25 |
14,022.80 | 1,340.41 |
312.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-25 |
13,783.71 | 1,198.23 |
310.12c |
n/a |
n/a |
+18% |
121.00c |
0.0% |
| 31-Dec-25 |
14,022.80 | 1,340.41 |
312.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
14,022.80 | 1,340.41 |
312.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
14,022.80 | 1,340.41 |
312.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-25 |
14,022.80 | 1,340.41 |
312.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
14,215.33 | 1,374.49 |
350.95c |
n/a |
n/a |
+33% |
130.00c |
0.0% |
| 31-Dec-25 |
14,231.24 | 1,399.90 |
352.37c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
14,009.51 | 1,309.87 |
318.43c |
n/a |
n/a |
+21% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
14,022.80 | 1,341.12 |
312.00c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-25 |
14,231.24 | 1,399.90 |
352.37c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-26 |
13,880.86 | 1,222.74 |
319.33c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,887.85 | 1,266.23 |
322.78c |
n/a |
n/a |
+4% |
120.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,919.28 | 1,266.23 |
328.78c |
n/a |
n/a |
+6% |
120.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,923.03 | 1,249.53 |
328.78c |
n/a |
n/a |
+6% |
120.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
14,641.03 | 1,468.64 |
376.91c |
n/a |
n/a |
+7% |
140.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,882.89 | 1,145.38 |
296.89c |
n/a |
n/a |
+n/a |
120.00c |
0.0% |
| 31-Dec-26 |
13,938.84 | 1,266.84 |
324.44c |
n/a |
n/a |
+4% |
120.00c |
0.0% |
| 31-Dec-26 |
14,436.77 | 1,419.49 |
341.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,436.77 | 1,423.59 |
341.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,436.77 | 1,419.49 |
341.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,436.77 | 1,419.49 |
341.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,501.07 | 1,403.18 |
348.00c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
14,675.60 | 1,494.92 |
382.61c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
14,436.77 | 1,419.49 |
341.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,436.77 | 1,419.49 |
341.83c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-26 |
14,675.60 | 1,494.92 |
382.61c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
15,059.79 | 1,544.08 |
410.00c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
15,059.79 | 1,544.08 |
410.00c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
14,928.37 | 1,406.22 |
387.50c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
14,970.59 | 1,510.56 |
398.00c |
n/a |
n/a |
+6% |
150.00c |
0.0% |
| 31-Dec-27 |
14,114.73 | 1,273.23 |
334.00c |
n/a |
n/a |
+3% |
120.00c |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
14,788.03 | 1,406.22 |
368.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
14,788.03 | 1,426.33 |
368.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
14,090.60 | 1,260.17 |
332.44c |
n/a |
n/a |
+12% |
120.00c |
0.0% |
| 31-Dec-27 |
14,788.03 | 1,426.33 |
368.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
13,977.04 | 1,234.18 |
348.40c |
n/a |
n/a |
+9% |
120.00c |
0.0% |
| 31-Dec-27 |
14,788.03 | 1,426.33 |
368.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
13,786.53 | 1,226.17 |
356.00c |
n/a |
n/a |
+8% |
120.00c |
0.0% |
| 31-Dec-27 |
14,788.03 | 1,426.33 |
368.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
13,779.73 | 1,252.50 |
356.00c |
n/a |
n/a |
+8% |
120.00c |
0.0% |
| 31-Dec-27 |
14,788.03 | 1,426.33 |
368.50c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
13,779.73 | 1,252.50 |
333.00c |
n/a |
n/a |
+3% |
120.00c |
0.0% |
| 31-Dec-28 |
13,690.00 | 1,135.00 |
347.00c |
n/a |
n/a |
-0% |
120.00c |
0.0% |
| 31-Dec-28 |
13,690.00 | 1,135.00 |
347.00c |
n/a |
n/a |
-0% |
120.00c |
0.0% |
| Latest |
16.78 |
12.93 |
14.71 |
0.69 |
| 16:00 |
336,779 @ $25.82 |
| 15:59 |
102 @ $25.83 |
| 15:59 |
118 @ $25.83 |
| 15:59 |
100 @ $25.83 |
| 15:59 |
190 @ $25.83 |
Top of Page
You are here:
research