| 31-Dec-21 |
3,952.58 |
1,012.42 |
978.00¢ |
67.2 |
n/a |
-57% |
n/a |
0.0% |
| 31-Dec-22 |
3,734.64 |
599.06 |
462.00¢ |
45.6 |
n/a |
-53% |
n/a |
0.0% |
| 31-Dec-23 |
3,862.26 |
641.20 |
582.00¢ |
47.1 |
1.8 |
+26% |
n/a |
0.0% |
| 31-Dec-24 |
3,999.01 |
608.96 |
563.00¢ |
37.0 |
n/a |
-3% |
n/a |
0.0% |
| 31-Dec-25 |
4,034.96 |
585.29 |
566.00¢ |
27.6 |
n/a |
0% |
n/a |
0.0% |
| 31-Dec-26 |
4,135.23 | 942.24 |
931.69c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,187.09 | 970.89 |
957.38c |
n/a |
n/a |
+124% |
n/a |
0.0% |
| 31-Dec-26 |
4,186.94 | 970.89 |
950.39c |
n/a |
n/a |
+69% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.69 | 974.07 |
995.94c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.72 | 973.66 |
950.08c |
n/a |
n/a |
+69% |
n/a |
0.0% |
| 31-Dec-26 |
4,376.91 | 966.01 |
975.99c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
4,187.09 | 970.89 |
957.38c |
n/a |
n/a |
+70% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.69 | 974.07 |
995.94c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-26 |
4,168.31 | 957.73 |
944.10c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-26 |
4,156.86 | 953.00 |
933.88c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.69 | 974.07 |
995.94c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-26 |
4,132.88 | 937.96 |
928.21c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.69 | 974.07 |
994.69c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-26 |
4,135.23 | 942.24 |
925.30c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,132.38 | 941.15 |
921.73c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,378.08 | 969.21 |
959.57c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.65 | 974.34 |
996.60c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-26 |
4,378.08 | 969.21 |
957.66c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-26 |
4,132.37 | 941.17 |
923.94c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.69 | 974.07 |
994.91c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-26 |
4,132.37 | 941.17 |
926.54c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,132.38 | 941.17 |
922.70c |
n/a |
n/a |
+7% |
n/a |
0.0% |
| 31-Dec-26 |
4,182.69 | 974.07 |
994.69c |
n/a |
n/a |
+76% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.40 | 1,032.07 |
1,084.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.40 | 1,032.07 |
1,083.23c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.40 | 1,032.07 |
1,083.47c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.40 | 1,032.07 |
1,084.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.40 | 1,032.07 |
1,084.59c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,376.96 | 1,032.35 |
1,037.77c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,376.96 | 1,032.35 |
1,037.77c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.40 | 1,032.07 |
1,083.23c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,367.37 | 1,033.73 |
1,084.78c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.51 | 998.29 |
1,009.49c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,636.10 | 1,063.42 |
1,079.27c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
4,636.89 | 1,068.50 |
1,061.12c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
4,636.89 | 1,068.50 |
1,059.00c |
n/a |
n/a |
+11% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.14 | 995.62 |
1,001.22c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.14 | 995.62 |
1,004.04c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.14 | 995.62 |
999.81c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.14 | 995.62 |
998.69c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.51 | 998.29 |
1,002.56c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,320.76 | 993.59 |
1,007.13c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,346.53 | 1,007.21 |
1,013.61c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,360.15 | 1,012.64 |
1,025.21c |
n/a |
n/a |
+9% |
n/a |
0.0% |
| 31-Dec-27 |
4,365.97 | 1,029.09 |
1,031.17c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-27 |
4,376.96 | 1,032.35 |
1,030.19c |
n/a |
n/a |
+8% |
n/a |
0.0% |
| 31-Dec-28 |
4,657.80 | 1,094.42 |
1,133.88c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
4,657.80 | 1,094.42 |
1,142.22c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
4,657.80 | 1,094.42 |
1,142.22c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| 31-Dec-28 |
4,650.60 | 1,112.05 |
1,135.48c |
n/a |
n/a |
+10% |
n/a |
0.0% |
| Latest |
67.20 |
27.59 |
44.91 |
0.67 |
| 15:59 |
100 @ $169.18 |
| 15:59 |
500 @ $168.97 |
| 15:59 |
100 @ $169.03 |
| 15:59 |
165 @ $169.09 |
| 15:59 |
184 @ $169.09 |
Top of Page
You are here:
research