| 31-Dec-21 |
5,886.00 |
1,534.00 |
238.00¢ |
88.2 |
n/a |
-58% |
70.00¢ |
0.3% |
| 31-Dec-22 |
6,226.00 |
1,475.00 |
228.00¢ |
26.9 |
n/a |
-4% |
78.00¢ |
1.3% |
| 31-Dec-23 |
6,064.00 |
1,401.00 |
210.00¢ |
27.7 |
n/a |
-8% |
86.00¢ |
1.5% |
| 31-Dec-24 |
7,400.00 |
1,449.00 |
194.00¢ |
39.9 |
n/a |
-8% |
94.00¢ |
1.2% |
| 31-Dec-25 |
8,262.00 |
2,145.00 |
312.00¢ |
31.1 |
0.5 |
+61% |
105.00¢ |
1.1% |
| 31-Dec-26 |
5,552.43 | 3,093.18 |
321.13c |
n/a |
n/a |
+11% |
101.46c |
0.0% |
| 31-Dec-26 |
5,689.98 | 3,217.55 |
330.35c |
n/a |
n/a |
+n/a |
99.89c |
0.0% |
| 31-Dec-26 |
5,689.14 | 3,217.46 |
327.76c |
n/a |
n/a |
+43% |
99.16c |
0.0% |
| 31-Dec-26 |
5,761.08 | 3,253.80 |
345.43c |
n/a |
n/a |
+11% |
103.55c |
0.0% |
| 31-Dec-26 |
5,689.14 | 3,217.46 |
329.00c |
n/a |
n/a |
+70% |
99.61c |
0.0% |
| 31-Dec-26 |
5,404.51 | 2,987.23 |
309.48c |
n/a |
n/a |
+11% |
101.27c |
0.0% |
| 31-Dec-26 |
5,689.98 | 3,217.55 |
330.35c |
n/a |
n/a |
+70% |
99.89c |
0.0% |
| 31-Dec-26 |
5,761.08 | 3,253.80 |
345.43c |
n/a |
n/a |
+11% |
103.55c |
0.0% |
| 31-Dec-26 |
5,650.90 | 3,193.08 |
329.92c |
n/a |
n/a |
+12% |
101.23c |
0.0% |
| 31-Dec-26 |
5,642.51 | 3,184.03 |
327.01c |
n/a |
n/a |
+12% |
100.23c |
0.0% |
| 31-Dec-26 |
5,761.08 | 3,253.80 |
345.43c |
n/a |
n/a |
+11% |
103.55c |
0.0% |
| 31-Dec-26 |
5,590.00 | 3,142.08 |
324.98c |
n/a |
n/a |
+11% |
100.32c |
0.0% |
| 31-Dec-26 |
5,761.40 | 3,254.11 |
345.05c |
n/a |
n/a |
+11% |
103.42c |
0.0% |
| 31-Dec-26 |
5,547.66 | 3,102.92 |
319.29c |
n/a |
n/a |
+12% |
100.85c |
0.0% |
| 31-Dec-26 |
5,547.66 | 3,102.92 |
318.06c |
n/a |
n/a |
+12% |
100.46c |
0.0% |
| 31-Dec-26 |
5,404.51 | 2,987.23 |
304.28c |
n/a |
n/a |
+11% |
99.57c |
0.0% |
| 31-Dec-26 |
5,782.60 | 3,265.51 |
348.69c |
n/a |
n/a |
+12% |
103.61c |
0.0% |
| 31-Dec-26 |
5,408.04 | 2,990.39 |
303.91c |
n/a |
n/a |
+11% |
99.63c |
0.0% |
| 31-Dec-26 |
5,546.41 | 3,101.36 |
318.69c |
n/a |
n/a |
+12% |
100.70c |
0.0% |
| 31-Dec-26 |
5,761.40 | 3,254.11 |
345.13c |
n/a |
n/a |
+11% |
103.44c |
0.0% |
| 31-Dec-26 |
5,546.41 | 3,101.36 |
319.59c |
n/a |
n/a |
+12% |
100.99c |
0.0% |
| 31-Dec-26 |
5,546.41 | 3,101.36 |
318.24c |
n/a |
n/a |
+12% |
100.56c |
0.0% |
| 31-Dec-26 |
5,761.40 | 3,254.11 |
345.05c |
n/a |
n/a |
+11% |
103.42c |
0.0% |
| 31-Dec-27 |
6,236.05 | 3,565.66 |
389.29c |
n/a |
n/a |
+13% |
115.92c |
0.0% |
| 31-Dec-27 |
6,237.30 | 3,566.79 |
388.91c |
n/a |
n/a |
+13% |
115.77c |
0.0% |
| 31-Dec-27 |
6,237.30 | 3,566.79 |
388.99c |
n/a |
n/a |
+13% |
115.80c |
0.0% |
| 31-Dec-27 |
6,236.05 | 3,565.66 |
389.29c |
n/a |
n/a |
+13% |
115.92c |
0.0% |
| 31-Dec-27 |
6,236.05 | 3,565.66 |
389.29c |
n/a |
n/a |
+13% |
115.92c |
0.0% |
| 31-Dec-27 |
6,148.75 | 3,514.68 |
371.46c |
n/a |
n/a |
+12% |
111.31c |
0.0% |
| 31-Dec-27 |
6,148.75 | 3,514.68 |
371.46c |
n/a |
n/a |
+12% |
111.31c |
0.0% |
| 31-Dec-27 |
6,237.30 | 3,566.79 |
388.91c |
n/a |
n/a |
+13% |
115.77c |
0.0% |
| 31-Dec-27 |
6,266.85 | 3,587.10 |
394.00c |
n/a |
n/a |
+13% |
115.98c |
0.0% |
| 31-Dec-27 |
5,967.27 | 3,372.33 |
360.44c |
n/a |
n/a |
+12% |
111.90c |
0.0% |
| 31-Dec-27 |
5,815.80 | 3,250.90 |
345.03c |
n/a |
n/a |
+12% |
110.24c |
0.0% |
| 31-Dec-27 |
5,815.80 | 3,250.90 |
339.22c |
n/a |
n/a |
+12% |
108.38c |
0.0% |
| 31-Dec-27 |
5,820.46 | 3,254.65 |
338.78c |
n/a |
n/a |
+12% |
108.55c |
0.0% |
| 31-Dec-27 |
5,954.75 | 3,383.07 |
356.32c |
n/a |
n/a |
+12% |
110.97c |
0.0% |
| 31-Dec-27 |
5,954.75 | 3,383.07 |
357.33c |
n/a |
n/a |
+12% |
111.29c |
0.0% |
| 31-Dec-27 |
5,954.75 | 3,383.07 |
355.82c |
n/a |
n/a |
+12% |
110.82c |
0.0% |
| 31-Dec-27 |
5,956.68 | 3,385.42 |
355.73c |
n/a |
n/a |
+12% |
110.70c |
0.0% |
| 31-Dec-27 |
5,956.68 | 3,385.42 |
357.11c |
n/a |
n/a |
+12% |
111.13c |
0.0% |
| 31-Dec-27 |
6,008.46 | 3,430.75 |
363.32c |
n/a |
n/a |
+12% |
109.52c |
0.0% |
| 31-Dec-27 |
6,081.59 | 3,467.59 |
366.55c |
n/a |
n/a |
+12% |
110.58c |
0.0% |
| 31-Dec-27 |
6,092.55 | 3,476.41 |
369.95c |
n/a |
n/a |
+12% |
111.47c |
0.0% |
| 31-Dec-27 |
6,149.48 | 3,518.21 |
370.34c |
n/a |
n/a |
+13% |
110.99c |
0.0% |
| 31-Dec-27 |
6,149.48 | 3,518.21 |
368.70c |
n/a |
n/a |
+12% |
110.49c |
0.0% |
| 31-Dec-28 |
6,623.87 | 3,865.85 |
420.43c |
n/a |
n/a |
+14% |
125.90c |
0.0% |
| 31-Dec-28 |
6,629.89 | 3,854.77 |
422.87c |
n/a |
n/a |
+14% |
126.83c |
0.0% |
| 31-Dec-28 |
6,629.89 | 3,854.77 |
422.87c |
n/a |
n/a |
+14% |
126.83c |
0.0% |
| 31-Dec-28 |
6,623.87 | 3,865.85 |
422.33c |
n/a |
n/a |
+14% |
126.47c |
0.0% |
| Latest |
88.24 |
26.91 |
42.76 |
0.70 |
| 15:59 |
367 @ $95.97 |
| 15:59 |
322 @ $95.95 |
| 15:59 |
488 @ $95.95 |
| 15:59 |
180 @ $95.95 |
| 15:59 |
100 @ $95.97 |
Top of Page
You are here:
research