| 31-Dec-21 |
11,213.51 |
1,518.49 |
930.00¢ |
12.2 |
0.3 |
+44% |
n/a |
0.0% |
| 31-Dec-22 |
11,176.46 |
966.28 |
588.00¢ |
12.7 |
n/a |
-37% |
n/a |
0.0% |
| 31-Dec-23 |
11,574.94 |
1,177.09 |
762.00¢ |
13.7 |
0.5 |
+30% |
n/a |
0.0% |
| 31-Dec-24 |
12,815.55 |
1,530.39 |
1,102.00¢ |
13.6 |
0.3 |
+45% |
n/a |
0.0% |
| 31-Dec-25 |
13,643.07 |
1,346.82 |
972.00¢ |
11.7 |
n/a |
-12% |
n/a |
0.0% |
| 31-Dec-26 |
14,143.17 | 2,219.24 |
1,296.92c |
n/a |
n/a |
+33% |
n/a |
0.0% |
| 31-Dec-26 |
14,022.22 | 2,139.83 |
1,126.61c |
n/a |
n/a |
+58% |
n/a |
0.0% |
| 31-Dec-26 |
13,992.70 | 2,153.72 |
1,114.75c |
n/a |
n/a |
+1% |
n/a |
0.0% |
| 31-Dec-26 |
14,022.22 | 2,139.83 |
1,167.40c |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
14,022.22 | 2,139.83 |
1,167.40c |
n/a |
n/a |
+6% |
n/a |
0.0% |
| 31-Dec-26 |
14,143.17 | 2,219.24 |
1,296.92c |
n/a |
n/a |
+33% |
n/a |
0.0% |
| 31-Dec-26 |
13,915.84 | 2,130.66 |
1,086.86c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-26 |
13,915.84 | 2,127.33 |
1,079.15c |
n/a |
n/a |
+19% |
n/a |
0.0% |
| 31-Dec-26 |
14,143.17 | 2,219.24 |
1,296.92c |
n/a |
n/a |
+33% |
n/a |
0.0% |
| 31-Dec-26 |
13,934.90 | 2,163.55 |
1,096.85c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
13,927.24 | 2,163.55 |
1,097.36c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
13,921.01 | 2,160.60 |
1,090.16c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
13,976.36 | 2,186.99 |
1,102.05c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
14,143.17 | 2,219.24 |
1,295.29c |
n/a |
n/a |
+33% |
n/a |
0.0% |
| 31-Dec-26 |
13,921.01 | 2,160.60 |
1,087.10c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
13,976.36 | 2,186.99 |
1,083.51c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-26 |
14,143.17 | 2,219.24 |
1,300.08c |
n/a |
n/a |
+34% |
n/a |
0.0% |
| 31-Dec-26 |
13,921.01 | 2,160.60 |
1,091.69c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
14,143.17 | 2,219.24 |
1,295.59c |
n/a |
n/a |
+33% |
n/a |
0.0% |
| 31-Dec-26 |
13,921.01 | 2,160.60 |
1,085.95c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
13,921.01 | 2,160.60 |
1,088.63c |
n/a |
n/a |
+17% |
n/a |
0.0% |
| 31-Dec-26 |
13,976.36 | 2,186.99 |
1,081.35c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,602.41 | 2,294.83 |
1,528.08c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,447.36 | 2,204.60 |
1,329.30c |
n/a |
n/a |
+18% |
84.25c |
0.0% |
| 31-Dec-27 |
14,447.36 | 2,204.60 |
1,368.31c |
n/a |
n/a |
+17% |
84.88c |
0.0% |
| 31-Dec-27 |
14,602.41 | 2,294.83 |
1,526.51c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,602.41 | 2,294.83 |
1,526.16c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,602.41 | 2,294.83 |
1,528.08c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,602.41 | 2,294.83 |
1,532.92c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,602.41 | 2,294.83 |
1,528.08c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,455.93 | 2,239.77 |
1,247.22c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,536.72 | 2,291.42 |
1,274.37c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
14,536.72 | 2,291.42 |
1,252.93c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
14,536.72 | 2,291.42 |
1,250.44c |
n/a |
n/a |
+16% |
n/a |
0.0% |
| 31-Dec-27 |
14,443.21 | 2,225.77 |
1,236.93c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,443.21 | 2,225.77 |
1,240.41c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,443.21 | 2,225.77 |
1,235.19c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,443.21 | 2,225.77 |
1,233.89c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,443.21 | 2,225.77 |
1,238.67c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,454.11 | 2,249.23 |
1,254.64c |
n/a |
n/a |
+14% |
n/a |
0.0% |
| 31-Dec-27 |
14,439.08 | 2,203.71 |
1,278.03c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,439.08 | 2,207.46 |
1,287.16c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-27 |
14,447.36 | 2,204.60 |
1,368.31c |
n/a |
n/a |
+17% |
84.88c |
0.0% |
| 31-Dec-27 |
14,449.81 | 2,225.80 |
1,335.30c |
n/a |
n/a |
+20% |
84.64c |
0.0% |
| 31-Dec-28 |
15,015.87 | 2,278.00 |
1,649.11c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| 31-Dec-28 |
15,070.72 | 2,279.71 |
1,613.76c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-28 |
15,070.72 | 2,279.71 |
1,613.76c |
n/a |
n/a |
+18% |
n/a |
0.0% |
| 31-Dec-28 |
15,070.72 | 2,279.71 |
1,641.71c |
n/a |
n/a |
+24% |
n/a |
0.0% |
| Latest |
12.23 |
11.69 |
12.79 |
1.90 |
| 13:30 |
100 @ $239.11 |
| 13:28 |
100 @ $239.21 |
| 13:27 |
100 @ $239.21 |
| 13:21 |
100 @ $239.41 |
| 13:20 |
500 @ $239.15 |
Top of Page
You are here:
research