Trade now with Barclays Stockbrokers
| 31-Dec-21 |
1,290.77 |
162.43 |
49.00¢ |
122.4 |
0.8 |
+145% |
145.00¢ |
2.4% |
| 31-Dec-22 |
1,517.39 |
92.93 |
26.00¢ |
149.0 |
n/a |
-47% |
152.00¢ |
3.9% |
| 31-Dec-23 |
1,627.50 |
476.59 |
134.00¢ |
28.6 |
0.1 |
+415% |
168.00¢ |
4.4% |
| 31-Dec-24 |
1,671.84 |
96.76 |
26.00¢ |
167.0 |
n/a |
-81% |
170.00¢ |
3.9% |
| 31-Dec-25 |
1,712.32 |
404.55 |
113.00¢ |
32.5 |
0.1 |
+335% |
172.00¢ |
4.7% |
| 31-Dec-26 |
1,761.59 | 381.85 |
60.78c |
n/a |
n/a |
+2% |
177.14c |
0.0% |
| 31-Dec-26 |
1,736.78 | 435.88 |
52.20c |
n/a |
n/a |
+101% |
174.94c |
0.0% |
| 31-Dec-26 |
1,746.79 | 446.45 |
59.00c |
n/a |
n/a |
0% |
175.84c |
0.0% |
| 31-Dec-26 |
1,755.93 | 369.02 |
60.00c |
n/a |
n/a |
0% |
176.64c |
0.0% |
| 31-Dec-26 |
1,756.04 | 368.68 |
59.11c |
n/a |
n/a |
-1% |
177.06c |
0.0% |
| 31-Dec-26 |
1,742.36 | 448.27 |
54.40c |
n/a |
n/a |
-35% |
175.56c |
0.0% |
| 31-Dec-26 |
1,759.96 | 381.22 |
60.44c |
n/a |
n/a |
+2% |
176.99c |
0.0% |
| 31-Dec-26 |
1,759.96 | 382.36 |
60.78c |
n/a |
n/a |
+2% |
176.99c |
0.0% |
| 31-Dec-26 |
1,736.78 | 435.88 |
52.20c |
n/a |
n/a |
+n/a |
174.94c |
0.0% |
| 31-Dec-26 |
1,761.59 | 381.85 |
60.78c |
n/a |
n/a |
+2% |
177.14c |
0.0% |
| 31-Dec-26 |
1,718.32 | 528.32 |
77.71c |
n/a |
n/a |
-31% |
173.85c |
0.0% |
| 31-Dec-26 |
1,762.05 | 385.36 |
61.00c |
n/a |
n/a |
+3% |
177.14c |
0.0% |
| 31-Dec-26 |
1,759.43 | 385.76 |
60.11c |
n/a |
n/a |
+6% |
177.06c |
0.0% |
| 31-Dec-26 |
1,717.15 | 528.32 |
71.00c |
n/a |
n/a |
-37% |
173.85c |
0.0% |
| 31-Dec-26 |
1,759.35 | 385.76 |
60.56c |
n/a |
n/a |
+6% |
177.06c |
0.0% |
| 31-Dec-26 |
1,760.68 | 386.42 |
61.11c |
n/a |
n/a |
+7% |
178.42c |
0.0% |
| 31-Dec-26 |
1,717.15 | 528.32 |
71.00c |
n/a |
n/a |
-37% |
173.85c |
0.0% |
| 31-Dec-26 |
1,760.86 | 386.42 |
60.50c |
n/a |
n/a |
+4% |
178.42c |
0.0% |
| 31-Dec-26 |
1,760.86 | 386.42 |
60.50c |
n/a |
n/a |
+4% |
178.42c |
0.0% |
| 31-Dec-27 |
1,765.66 | 514.12 |
51.43c |
n/a |
n/a |
-28% |
177.56c |
0.0% |
| 31-Dec-27 |
1,791.48 | 469.48 |
58.88c |
n/a |
n/a |
+13% |
180.10c |
0.0% |
| 31-Dec-27 |
1,767.36 | 514.12 |
55.00c |
n/a |
n/a |
-29% |
178.18c |
0.0% |
| 31-Dec-27 |
1,800.50 | 480.95 |
58.88c |
n/a |
n/a |
+8% |
180.68c |
0.0% |
| 31-Dec-27 |
1,765.66 | 514.12 |
51.43c |
n/a |
n/a |
-28% |
177.56c |
0.0% |
| 31-Dec-27 |
1,805.47 | 476.26 |
63.33c |
n/a |
n/a |
+7% |
180.83c |
0.0% |
| 31-Dec-27 |
1,791.48 | 469.48 |
58.88c |
n/a |
n/a |
+13% |
180.10c |
0.0% |
| 31-Dec-27 |
1,827.77 | 403.12 |
68.71c |
n/a |
n/a |
+14% |
182.46c |
0.0% |
| 31-Dec-27 |
1,828.76 | 402.56 |
70.71c |
n/a |
n/a |
+20% |
183.01c |
0.0% |
| 31-Dec-27 |
1,834.08 | 421.69 |
71.29c |
n/a |
n/a |
+18% |
182.83c |
0.0% |
| 31-Dec-27 |
1,834.08 | 423.10 |
71.71c |
n/a |
n/a |
+18% |
182.83c |
0.0% |
| 31-Dec-27 |
1,836.15 | 422.44 |
71.71c |
n/a |
n/a |
+18% |
183.10c |
0.0% |
| 31-Dec-27 |
1,836.15 | 422.44 |
71.71c |
n/a |
n/a |
+18% |
183.10c |
0.0% |
| 31-Dec-27 |
1,839.66 | 426.52 |
72.57c |
n/a |
n/a |
+19% |
183.10c |
0.0% |
| 31-Dec-27 |
1,834.16 | 427.47 |
71.71c |
n/a |
n/a |
+19% |
183.01c |
0.0% |
| 31-Dec-27 |
1,834.16 | 427.47 |
71.71c |
n/a |
n/a |
+18% |
183.01c |
0.0% |
| 31-Dec-27 |
1,840.70 | 426.95 |
72.43c |
n/a |
n/a |
+18% |
185.01c |
0.0% |
| 31-Dec-27 |
1,840.98 | 426.95 |
71.71c |
n/a |
n/a |
+18% |
185.01c |
0.0% |
| 31-Dec-27 |
1,840.98 | 426.95 |
71.71c |
n/a |
n/a |
+18% |
185.01c |
0.0% |
| 31-Dec-28 |
1,726.04 | 438.95 |
71.00c |
n/a |
n/a |
+21% |
185.53c |
0.0% |
| 31-Dec-28 |
1,866.42 | 414.35 |
61.50c |
n/a |
n/a |
+4% |
187.00c |
0.0% |
| 31-Dec-28 |
1,726.04 | 438.95 |
71.00c |
n/a |
n/a |
+21% |
185.53c |
0.0% |
| Latest |
122.43 |
28.57 |
99.88 |
0.35 |
| 13:31 |
100 @ $38.35 |
| 13:31 |
100 @ $38.35 |
| 13:31 |
100 @ $38.34 |
| 13:31 |
100 @ $38.35 |
| 13:31 |
247 @ $38.35 |
Top of Page
You are here:
research