| 31-Dec-21 |
8,598.00 |
(38.00) |
(180.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-22 |
11,667.00 |
538.00 |
224.00¢ |
39.1 |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-23 |
12,839.00 |
1,018.00 |
550.00¢ |
27.6 |
0.2 |
+146% |
n/a |
0.0% |
| 31-Dec-24 |
13,691.00 |
1,542.00 |
939.00¢ |
19.8 |
0.3 |
+71% |
n/a |
0.0% |
| 31-Dec-25 |
14,733.00 |
1,591.00 |
1,032.00¢ |
27.5 |
2.7 |
+10% |
160.00¢ |
0.6% |
| 31-Dec-26 |
16,005.92 | 2,809.69 |
1,932.58c |
n/a |
n/a |
+87% |
184.12c |
0.0% |
| 31-Dec-26 |
15,691.50 | 2,388.05 |
1,796.63c |
n/a |
n/a |
+136% |
175.97c |
0.0% |
| 31-Dec-26 |
15,873.09 | 2,569.80 |
1,891.43c |
n/a |
n/a |
+n/a |
186.27c |
0.0% |
| 31-Dec-26 |
15,670.72 | 2,378.25 |
1,806.99c |
n/a |
n/a |
+21% |
175.97c |
0.0% |
| 31-Dec-26 |
16,005.92 | 2,809.69 |
1,932.58c |
n/a |
n/a |
+87% |
184.12c |
0.0% |
| 31-Dec-26 |
15,873.09 | 2,569.80 |
1,891.43c |
n/a |
n/a |
+101% |
186.27c |
0.0% |
| 31-Dec-26 |
15,051.25 | 2,117.84 |
1,676.71c |
n/a |
n/a |
+19% |
173.28c |
0.0% |
| 31-Dec-26 |
15,620.22 | 2,367.56 |
1,807.10c |
n/a |
n/a |
+21% |
175.74c |
0.0% |
| 31-Dec-26 |
15,614.26 | 2,363.97 |
1,805.04c |
n/a |
n/a |
+21% |
175.77c |
0.0% |
| 31-Dec-26 |
16,005.92 | 2,809.69 |
1,932.58c |
n/a |
n/a |
+87% |
184.12c |
0.0% |
| 31-Dec-26 |
15,243.65 | 2,193.86 |
1,678.47c |
n/a |
n/a |
+19% |
174.33c |
0.0% |
| 31-Dec-26 |
15,242.95 | 2,194.00 |
1,673.20c |
n/a |
n/a |
+20% |
174.33c |
0.0% |
| 31-Dec-26 |
15,250.97 | 2,196.60 |
1,670.13c |
n/a |
n/a |
+20% |
174.33c |
0.0% |
| 31-Dec-26 |
15,250.97 | 2,196.60 |
1,670.13c |
n/a |
n/a |
+20% |
174.33c |
0.0% |
| 31-Dec-26 |
16,005.86 | 2,809.69 |
1,932.58c |
n/a |
n/a |
+87% |
184.12c |
0.0% |
| 31-Dec-26 |
15,034.43 | 2,110.19 |
1,673.87c |
n/a |
n/a |
+19% |
173.28c |
0.0% |
| 31-Dec-26 |
15,250.97 | 2,196.60 |
1,668.53c |
n/a |
n/a |
+20% |
174.33c |
0.0% |
| 31-Dec-26 |
16,005.17 | 2,809.10 |
1,932.16c |
n/a |
n/a |
+87% |
184.12c |
0.0% |
| 31-Dec-26 |
15,250.54 | 2,199.77 |
1,668.53c |
n/a |
n/a |
+18% |
174.33c |
0.0% |
| 31-Dec-26 |
16,005.86 | 2,809.69 |
1,932.58c |
n/a |
n/a |
+87% |
184.12c |
0.0% |
| 31-Dec-26 |
15,250.54 | 2,199.77 |
1,668.53c |
n/a |
n/a |
+18% |
174.33c |
0.0% |
| 31-Dec-26 |
15,034.43 | 2,109.82 |
1,673.28c |
n/a |
n/a |
+21% |
173.28c |
0.0% |
| 31-Dec-27 |
17,127.65 | 3,157.68 |
2,290.50c |
n/a |
n/a |
+18% |
211.92c |
0.0% |
| 31-Dec-27 |
17,129.07 | 3,158.37 |
2,288.83c |
n/a |
n/a |
+18% |
211.92c |
0.0% |
| 31-Dec-27 |
16,969.76 | 2,964.08 |
2,204.79c |
n/a |
n/a |
+17% |
210.48c |
0.0% |
| 31-Dec-27 |
17,129.03 | 3,158.37 |
2,288.83c |
n/a |
n/a |
+18% |
211.92c |
0.0% |
| 31-Dec-27 |
17,129.07 | 3,158.37 |
2,288.83c |
n/a |
n/a |
+18% |
211.92c |
0.0% |
| 31-Dec-27 |
17,129.07 | 3,158.37 |
2,288.83c |
n/a |
n/a |
+18% |
211.92c |
0.0% |
| 31-Dec-27 |
17,129.07 | 3,158.37 |
2,288.83c |
n/a |
n/a |
+18% |
211.92c |
0.0% |
| 31-Dec-27 |
16,726.19 | 2,702.89 |
2,147.39c |
n/a |
n/a |
+19% |
205.25c |
0.0% |
| 31-Dec-27 |
16,403.45 | 2,589.21 |
1,962.81c |
n/a |
n/a |
+17% |
207.10c |
0.0% |
| 31-Dec-27 |
16,175.41 | 2,451.50 |
2,041.00c |
n/a |
n/a |
+22% |
213.63c |
0.0% |
| 31-Dec-27 |
16,175.41 | 2,451.50 |
2,041.00c |
n/a |
n/a |
+22% |
213.63c |
0.0% |
| 31-Dec-27 |
16,175.41 | 2,442.59 |
2,027.00c |
n/a |
n/a |
+21% |
213.63c |
0.0% |
| 31-Dec-27 |
16,431.74 | 2,609.21 |
1,948.94c |
n/a |
n/a |
+17% |
207.10c |
0.0% |
| 31-Dec-27 |
16,431.74 | 2,609.21 |
1,948.94c |
n/a |
n/a |
+17% |
207.10c |
0.0% |
| 31-Dec-27 |
16,432.99 | 2,600.62 |
1,948.94c |
n/a |
n/a |
+17% |
207.10c |
0.0% |
| 31-Dec-27 |
16,432.99 | 2,600.62 |
1,956.16c |
n/a |
n/a |
+17% |
207.10c |
0.0% |
| 31-Dec-27 |
16,432.99 | 2,600.62 |
1,956.16c |
n/a |
n/a |
+17% |
207.10c |
0.0% |
| 31-Dec-27 |
16,809.70 | 2,733.18 |
2,156.75c |
n/a |
n/a |
+20% |
205.75c |
0.0% |
| 31-Dec-27 |
16,368.60 | 2,566.50 |
1,950.23c |
n/a |
n/a |
+16% |
207.10c |
0.0% |
| 31-Dec-27 |
16,712.53 | 2,698.75 |
2,147.58c |
n/a |
n/a |
+19% |
206.30c |
0.0% |
| 31-Dec-27 |
16,969.76 | 2,964.08 |
2,204.79c |
n/a |
n/a |
+17% |
210.48c |
0.0% |
| 31-Dec-27 |
16,812.44 | 2,731.34 |
2,158.93c |
n/a |
n/a |
+20% |
205.75c |
0.0% |
| 31-Dec-28 |
18,152.15 | 3,434.94 |
2,597.90c |
n/a |
n/a |
+18% |
258.38c |
0.0% |
| 31-Dec-28 |
18,152.15 | 3,434.94 |
2,597.90c |
n/a |
n/a |
+18% |
258.38c |
0.0% |
| 31-Dec-28 |
17,960.33 | 3,176.35 |
2,430.82c |
n/a |
n/a |
+13% |
368.10c |
0.0% |
| Latest |
39.11 |
19.84 |
2.72 |
9.59 |
| 15:59 |
290 @ $304.34 |
| 15:59 |
100 @ $304.45 |
| 15:59 |
100 @ $304.50 |
| 15:59 |
100 @ $304.35 |
| 15:59 |
483 @ $304.50 |
Top of Page
You are here:
research