| 31-Dec-21 |
11,141.00 |
(1,064.00) |
(61.00)¢ |
n/a |
n/a |
n/a |
60.95¢ |
2.5% |
| 31-Dec-22 |
12,617.00 |
(169.00) |
82.00¢ |
35.1 |
n/a |
n/a |
63.99¢ |
2.2% |
| 31-Dec-23 |
12,668.00 |
104.00 |
36.00¢ |
53.5 |
n/a |
-56% |
67.02¢ |
3.5% |
| 31-Dec-24 |
12,278.00 |
894.00 |
239.00¢ |
5.4 |
0.0 |
+564% |
n/a |
0.0% |
| 31-Dec-25 |
12,233.00 |
75.00 |
131.00¢ |
10.9 |
n/a |
-45% |
n/a |
0.0% |
| 31-Dec-26 |
13,022.31 | 2,570.30 |
228.99c |
n/a |
n/a |
+6% |
71.06c |
0.0% |
| 31-Dec-26 |
12,840.04 | 2,281.88 |
231.31c |
n/a |
n/a |
+134% |
71.25c |
0.0% |
| 31-Dec-26 |
12,840.04 | 2,281.88 |
231.31c |
n/a |
n/a |
+6% |
71.25c |
0.0% |
| 31-Dec-26 |
12,914.44 | 2,368.24 |
227.96c |
n/a |
n/a |
+74% |
70.34c |
0.0% |
| 31-Dec-26 |
12,840.04 | 2,281.88 |
231.46c |
n/a |
n/a |
+7% |
71.25c |
0.0% |
| 31-Dec-26 |
12,827.05 | 2,264.81 |
230.72c |
n/a |
n/a |
+7% |
71.25c |
0.0% |
| 31-Dec-26 |
13,006.79 | 2,728.04 |
223.05c |
n/a |
n/a |
+4% |
70.94c |
0.0% |
| 31-Dec-26 |
12,827.05 | 2,264.81 |
230.72c |
n/a |
n/a |
+7% |
71.25c |
0.0% |
| 31-Dec-26 |
12,914.44 | 2,368.24 |
227.96c |
n/a |
n/a |
+74% |
70.34c |
0.0% |
| 31-Dec-26 |
12,840.91 | 2,267.68 |
229.38c |
n/a |
n/a |
+6% |
71.25c |
0.0% |
| 31-Dec-26 |
12,984.28 | 2,533.38 |
228.99c |
n/a |
n/a |
+6% |
71.25c |
0.0% |
| 31-Dec-26 |
12,914.44 | 2,368.24 |
227.96c |
n/a |
n/a |
+74% |
70.34c |
0.0% |
| 31-Dec-26 |
13,022.31 | 2,570.30 |
227.92c |
n/a |
n/a |
+6% |
71.06c |
0.0% |
| 31-Dec-26 |
12,914.44 | 2,368.24 |
227.96c |
n/a |
n/a |
+74% |
70.34c |
0.0% |
| 31-Dec-26 |
12,976.04 | 2,736.35 |
228.64c |
n/a |
n/a |
+6% |
71.06c |
0.0% |
| 31-Dec-26 |
12,970.92 | 2,738.76 |
223.05c |
n/a |
n/a |
+4% |
70.94c |
0.0% |
| 31-Dec-26 |
12,914.44 | 2,368.24 |
227.96c |
n/a |
n/a |
+74% |
70.34c |
0.0% |
| 31-Dec-26 |
12,976.04 | 2,736.35 |
228.64c |
n/a |
n/a |
+6% |
71.06c |
0.0% |
| 31-Dec-26 |
12,914.44 | 2,368.24 |
227.96c |
n/a |
n/a |
+74% |
70.34c |
0.0% |
| 31-Dec-26 |
12,976.04 | 2,736.35 |
228.28c |
n/a |
n/a |
+6% |
71.06c |
0.0% |
| 31-Dec-26 |
12,970.92 | 2,738.76 |
223.05c |
n/a |
n/a |
+4% |
70.94c |
0.0% |
| 31-Dec-27 |
13,491.24 | 2,565.65 |
237.94c |
n/a |
n/a |
+4% |
71.20c |
0.0% |
| 31-Dec-27 |
13,409.25 | 2,481.95 |
236.46c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,491.24 | 2,565.65 |
237.94c |
n/a |
n/a |
+4% |
71.20c |
0.0% |
| 31-Dec-27 |
13,491.24 | 2,565.65 |
237.94c |
n/a |
n/a |
+4% |
71.20c |
0.0% |
| 31-Dec-27 |
13,491.24 | 2,565.65 |
237.94c |
n/a |
n/a |
+4% |
71.20c |
0.0% |
| 31-Dec-27 |
13,491.24 | 2,565.65 |
237.94c |
n/a |
n/a |
+4% |
71.20c |
0.0% |
| 31-Dec-27 |
13,371.30 | 2,469.04 |
235.87c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,491.24 | 2,565.65 |
237.94c |
n/a |
n/a |
+4% |
71.20c |
0.0% |
| 31-Dec-27 |
13,409.25 | 2,481.95 |
236.46c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,409.25 | 2,481.95 |
236.46c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,371.30 | 2,469.04 |
235.87c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,332.02 | 2,471.72 |
233.03c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,471.95 | 2,758.38 |
233.63c |
n/a |
n/a |
+2% |
72.48c |
0.0% |
| 31-Dec-27 |
13,541.94 | 2,812.05 |
233.48c |
n/a |
n/a |
+2% |
72.04c |
0.0% |
| 31-Dec-27 |
13,541.94 | 2,812.05 |
233.13c |
n/a |
n/a |
+2% |
72.04c |
0.0% |
| 31-Dec-27 |
13,450.73 | 2,981.73 |
234.75c |
n/a |
n/a |
+3% |
72.04c |
0.0% |
| 31-Dec-27 |
13,450.73 | 2,981.73 |
234.75c |
n/a |
n/a |
+3% |
72.04c |
0.0% |
| 31-Dec-27 |
13,450.73 | 2,981.73 |
234.75c |
n/a |
n/a |
+3% |
72.04c |
0.0% |
| 31-Dec-27 |
13,353.21 | 3,149.99 |
234.12c |
n/a |
n/a |
+5% |
71.91c |
0.0% |
| 31-Dec-27 |
13,353.21 | 3,149.99 |
234.12c |
n/a |
n/a |
+5% |
71.91c |
0.0% |
| 31-Dec-27 |
13,353.21 | 3,149.99 |
234.12c |
n/a |
n/a |
+5% |
71.91c |
0.0% |
| Latest |
35.07 |
5.38 |
13.01 |
0.86 |
| 16:00 |
635,274 @ $14.84 |
| 15:59 |
164 @ $14.84 |
| 15:59 |
100 @ $14.84 |
| 15:59 |
100 @ $14.84 |
| 15:59 |
284 @ $14.84 |
Top of Page
You are here:
research