| 31-Dec-21 |
17,647.00 |
5,322.00 |
642.00¢ |
9.1 |
n/a |
-4% |
139.00¢ |
2.4% |
| 31-Dec-22 |
19,140.00 |
4,869.00 |
693.00¢ |
10.4 |
1.3 |
+8% |
160.00¢ |
2.2% |
| 31-Dec-23 |
18,701.00 |
5,262.00 |
781.00¢ |
10.6 |
0.8 |
+13% |
176.00¢ |
2.1% |
| 31-Dec-24 |
18,927.00 |
6,417.00 |
968.00¢ |
10.7 |
0.4 |
+24% |
200.00¢ |
1.9% |
| 31-Dec-25 |
17,164.00 |
4,533.00 |
684.00¢ |
16.1 |
n/a |
-29% |
232.00¢ |
2.1% |
| 31-Dec-26 |
17,630.79 | 4,260.88 |
733.81c |
n/a |
n/a |
+6% |
249.29c |
0.0% |
| 31-Dec-26 |
16,899.52 | 4,253.00 |
736.87c |
n/a |
n/a |
+n/a |
245.33c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.69c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
16,899.52 | 4,253.00 |
738.26c |
n/a |
n/a |
-24% |
245.33c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.69c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
17,124.52 | 4,448.38 |
731.39c |
n/a |
n/a |
-24% |
250.17c |
0.0% |
| 31-Dec-26 |
17,526.71 | 4,316.40 |
716.28c |
n/a |
n/a |
+7% |
247.86c |
0.0% |
| 31-Dec-26 |
16,899.52 | 4,253.00 |
736.87c |
n/a |
n/a |
-24% |
245.33c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.69c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
17,359.95 | 4,434.72 |
736.54c |
n/a |
n/a |
-3% |
245.83c |
0.0% |
| 31-Dec-26 |
17,450.33 | 4,434.72 |
738.72c |
n/a |
n/a |
-2% |
247.83c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.69c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
17,705.44 | 4,260.88 |
733.82c |
n/a |
n/a |
+6% |
249.29c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.69c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
17,668.03 | 4,261.92 |
731.38c |
n/a |
n/a |
+6% |
249.29c |
0.0% |
| 31-Dec-26 |
17,526.71 | 4,316.40 |
716.28c |
n/a |
n/a |
+7% |
247.86c |
0.0% |
| 31-Dec-26 |
17,668.03 | 4,261.92 |
731.38c |
n/a |
n/a |
+6% |
249.29c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.71c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
17,668.03 | 4,261.92 |
730.92c |
n/a |
n/a |
+6% |
249.29c |
0.0% |
| 31-Dec-26 |
16,778.59 | 4,274.44 |
706.18c |
n/a |
n/a |
+3% |
244.57c |
0.0% |
| 31-Dec-26 |
17,526.26 | 4,316.40 |
716.28c |
n/a |
n/a |
+7% |
247.86c |
0.0% |
| 31-Dec-26 |
17,715.78 | 4,261.92 |
726.87c |
n/a |
n/a |
+6% |
254.29c |
0.0% |
| 31-Dec-26 |
16,873.09 | 4,285.27 |
708.71c |
n/a |
n/a |
+4% |
244.57c |
0.0% |
| 31-Dec-26 |
17,715.78 | 4,261.92 |
726.87c |
n/a |
n/a |
+6% |
254.29c |
0.0% |
| 31-Dec-27 |
16,814.94 | 4,358.46 |
757.75c |
n/a |
n/a |
+7% |
261.57c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.99c |
n/a |
n/a |
+8% |
261.57c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.06c |
n/a |
n/a |
+7% |
261.57c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.99c |
n/a |
n/a |
+8% |
261.57c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.06c |
n/a |
n/a |
+7% |
261.57c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.99c |
n/a |
n/a |
+8% |
261.57c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.99c |
n/a |
n/a |
+8% |
261.57c |
0.0% |
| 31-Dec-27 |
17,165.96 | 4,528.21 |
777.26c |
n/a |
n/a |
+6% |
268.80c |
0.0% |
| 31-Dec-27 |
17,081.82 | 4,358.46 |
761.99c |
n/a |
n/a |
+8% |
261.57c |
0.0% |
| 31-Dec-27 |
17,948.22 | 4,583.68 |
774.21c |
n/a |
n/a |
+6% |
267.40c |
0.0% |
| 31-Dec-27 |
17,941.14 | 4,755.56 |
749.34c |
n/a |
n/a |
+5% |
260.50c |
0.0% |
| 31-Dec-27 |
17,941.14 | 4,755.56 |
749.34c |
n/a |
n/a |
+5% |
260.50c |
0.0% |
| 31-Dec-27 |
17,941.14 | 4,755.56 |
749.34c |
n/a |
n/a |
+5% |
260.50c |
0.0% |
| 31-Dec-27 |
18,100.05 | 4,584.69 |
766.54c |
n/a |
n/a |
+6% |
275.20c |
0.0% |
| 31-Dec-27 |
18,100.05 | 4,584.69 |
766.54c |
n/a |
n/a |
+6% |
275.20c |
0.0% |
| 31-Dec-27 |
18,002.64 | 4,584.69 |
770.39c |
n/a |
n/a |
+5% |
267.40c |
0.0% |
| 31-Dec-27 |
18,002.64 | 4,584.69 |
770.99c |
n/a |
n/a |
+5% |
267.40c |
0.0% |
| 31-Dec-27 |
18,002.64 | 4,584.69 |
770.99c |
n/a |
n/a |
+5% |
267.40c |
0.0% |
| 31-Dec-27 |
17,165.96 | 4,528.21 |
777.26c |
n/a |
n/a |
+6% |
268.80c |
0.0% |
| 31-Dec-27 |
18,074.24 | 4,583.68 |
772.81c |
n/a |
n/a |
+5% |
267.40c |
0.0% |
| 31-Dec-27 |
17,688.83 | 4,606.97 |
782.79c |
n/a |
n/a |
+6% |
267.40c |
0.0% |
| 31-Dec-27 |
17,606.36 | 4,609.08 |
782.61c |
n/a |
n/a |
+6% |
264.80c |
0.0% |
| 31-Dec-27 |
17,378.36 | 4,607.45 |
775.29c |
n/a |
n/a |
+6% |
270.60c |
0.0% |
| 31-Dec-27 |
17,165.96 | 4,528.21 |
776.70c |
n/a |
n/a |
+5% |
268.80c |
0.0% |
| 31-Dec-28 |
17,027.66 | n/a |
813.50c |
n/a |
n/a |
+5% |
298.67c |
0.0% |
| 31-Dec-28 |
17,027.66 | n/a |
813.50c |
n/a |
n/a |
+5% |
298.67c |
0.0% |
| 31-Dec-28 |
17,027.66 | n/a |
813.50c |
n/a |
n/a |
+5% |
298.67c |
0.0% |
| Latest |
9.10 |
9.10 |
11.37 |
1.52 |
| 16:00 |
297,454 @ $123.58 |
| 16:00 |
559 @ $123.57 |
| 16:00 |
100 @ $123.57 |
| 16:00 |
100 @ $123.57 |
| 16:00 |
300 @ $123.57 |
Top of Page
You are here:
research