| 31-Dec-21 |
6,394.00 |
1,152.00 |
386.00¢ |
23.1 |
2.6 |
+9% |
220.00¢ |
2.5% |
| 31-Dec-22 |
7,662.00 |
1,255.00 |
414.00¢ |
21.5 |
3.1 |
+7% |
236.00¢ |
2.7% |
| 31-Dec-23 |
7,500.00 |
1,340.00 |
439.00¢ |
16.5 |
2.7 |
+6% |
252.00¢ |
3.5% |
| 31-Dec-24 |
7,623.00 |
1,270.00 |
443.00¢ |
20.1 |
20.1 |
+1% |
268.00¢ |
3.0% |
| 31-Dec-25 |
8,799.00 |
1,597.00 |
538.00¢ |
18.6 |
0.9 |
+21% |
284.00¢ |
2.8% |
| 31-Dec-26 |
8,904.85 | 2,350.88 |
533.26c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
8,827.02 | 2,323.36 |
536.27c |
n/a |
n/a |
+35% |
303.75c |
0.0% |
| 31-Dec-26 |
9,019.04 | 2,328.70 |
536.12c |
n/a |
n/a |
+n/a |
303.67c |
0.0% |
| 31-Dec-26 |
8,823.98 | 2,321.54 |
536.21c |
n/a |
n/a |
+7% |
303.75c |
0.0% |
| 31-Dec-26 |
9,159.67 | 2,378.28 |
538.12c |
n/a |
n/a |
0% |
302.54c |
0.0% |
| 31-Dec-26 |
8,840.19 | 2,342.06 |
534.93c |
n/a |
n/a |
+7% |
303.75c |
0.0% |
| 31-Dec-26 |
8,825.61 | 2,321.09 |
534.93c |
n/a |
n/a |
+7% |
303.75c |
0.0% |
| 31-Dec-26 |
9,159.67 | 2,378.28 |
538.12c |
n/a |
n/a |
0% |
302.54c |
0.0% |
| 31-Dec-26 |
8,946.47 | 2,352.64 |
533.76c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
8,945.82 | 2,351.76 |
533.72c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
9,159.67 | 2,378.28 |
538.12c |
n/a |
n/a |
0% |
302.54c |
0.0% |
| 31-Dec-26 |
8,904.85 | 2,342.13 |
533.26c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
9,156.80 | 2,382.53 |
538.09c |
n/a |
n/a |
0% |
302.54c |
0.0% |
| 31-Dec-26 |
8,860.87 | 2,338.32 |
532.85c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
8,860.87 | 2,338.32 |
532.69c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
9,156.80 | 2,382.53 |
538.09c |
n/a |
n/a |
0% |
302.54c |
0.0% |
| 31-Dec-26 |
8,860.87 | 2,338.32 |
532.69c |
n/a |
n/a |
+7% |
303.70c |
0.0% |
| 31-Dec-26 |
8,623.29 | 2,254.24 |
531.03c |
n/a |
n/a |
+7% |
301.10c |
0.0% |
| 31-Dec-26 |
9,181.74 | 2,382.47 |
537.98c |
n/a |
n/a |
-0% |
302.00c |
0.0% |
| 31-Dec-26 |
8,623.29 | 2,254.24 |
531.03c |
n/a |
n/a |
+7% |
301.10c |
0.0% |
| 31-Dec-26 |
8,618.21 | 2,238.83 |
530.11c |
n/a |
n/a |
+7% |
301.10c |
0.0% |
| 31-Dec-27 |
9,732.49 | 2,675.63 |
580.86c |
n/a |
n/a |
+8% |
320.83c |
0.0% |
| 31-Dec-27 |
9,761.78 | 2,679.94 |
580.74c |
n/a |
n/a |
+8% |
320.75c |
0.0% |
| 31-Dec-27 |
9,733.28 | 2,680.63 |
580.86c |
n/a |
n/a |
+8% |
320.83c |
0.0% |
| 31-Dec-27 |
9,732.49 | 2,675.63 |
580.86c |
n/a |
n/a |
+8% |
320.83c |
0.0% |
| 31-Dec-27 |
9,732.49 | 2,675.63 |
580.86c |
n/a |
n/a |
+8% |
320.83c |
0.0% |
| 31-Dec-27 |
9,733.28 | 2,680.63 |
580.86c |
n/a |
n/a |
+8% |
320.83c |
0.0% |
| 31-Dec-27 |
9,602.79 | 2,616.80 |
580.38c |
n/a |
n/a |
+8% |
322.64c |
0.0% |
| 31-Dec-27 |
9,507.89 | 2,623.54 |
575.63c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,077.52 | 2,464.71 |
570.32c |
n/a |
n/a |
+8% |
320.56c |
0.0% |
| 31-Dec-27 |
9,086.97 | 2,495.66 |
572.36c |
n/a |
n/a |
+8% |
320.56c |
0.0% |
| 31-Dec-27 |
9,086.97 | 2,495.66 |
572.36c |
n/a |
n/a |
+8% |
320.56c |
0.0% |
| 31-Dec-27 |
9,412.30 | 2,604.82 |
575.40c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,412.30 | 2,604.82 |
575.40c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,412.30 | 2,604.82 |
575.40c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,465.52 | 2,615.51 |
575.54c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,465.52 | 2,623.45 |
575.54c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,383.42 | 2,603.37 |
580.29c |
n/a |
n/a |
+8% |
322.73c |
0.0% |
| 31-Dec-27 |
9,508.95 | 2,624.61 |
575.78c |
n/a |
n/a |
+8% |
322.22c |
0.0% |
| 31-Dec-27 |
9,380.19 | 2,602.57 |
578.05c |
n/a |
n/a |
+8% |
322.45c |
0.0% |
| 31-Dec-27 |
9,393.37 | 2,623.37 |
578.05c |
n/a |
n/a |
+8% |
322.45c |
0.0% |
| 31-Dec-27 |
9,373.92 | 2,597.88 |
579.37c |
n/a |
n/a |
+8% |
322.73c |
0.0% |
| 31-Dec-28 |
9,979.63 | 2,829.84 |
627.89c |
n/a |
n/a |
+8% |
345.00c |
0.0% |
| 31-Dec-28 |
9,979.63 | 2,829.84 |
627.89c |
n/a |
n/a |
+8% |
345.00c |
0.0% |
| 31-Dec-28 |
9,566.08 | 2,807.41 |
626.40c |
n/a |
n/a |
+8% |
345.17c |
0.0% |
| Latest |
23.06 |
16.48 |
19.94 |
1.07 |
| 16:00 |
198,587 @ $112.01 |
| 15:59 |
2,019 @ $112.00 |
| 15:59 |
2,242 @ $112.00 |
| 15:59 |
259 @ $112.00 |
| 15:59 |
138 @ $112.00 |
Top of Page
You are here:
research