| 31-Dec-21 |
43,799.00 |
10,689.00 |
1,004.00¢ |
16.3 |
0.1 |
+166% |
172.00¢ |
1.1% |
| 31-Dec-22 |
50,680.00 |
9,585.00 |
986.00¢ |
15.0 |
n/a |
-2% |
208.00¢ |
1.4% |
| 31-Dec-23 |
55,592.00 |
10,513.00 |
1,123.00¢ |
16.7 |
1.2 |
+14% |
240.00¢ |
1.3% |
| 31-Dec-24 |
60,764.00 |
12,985.00 |
1,404.00¢ |
21.1 |
0.8 |
+25% |
280.00¢ |
0.9% |
| 31-Dec-25 |
66,973.00 |
13,795.00 |
1,541.00¢ |
24.0 |
2.4 |
+10% |
328.00¢ |
0.9% |
| 31-Dec-26 |
77,013.21 | 21,391.86 |
1,737.74c |
n/a |
n/a |
+14% |
362.29c |
0.0% |
| 31-Dec-26 |
79,091.64 | 21,388.84 |
1,758.05c |
n/a |
n/a |
+14% |
375.94c |
0.0% |
| 31-Dec-26 |
79,013.38 | 20,567.49 |
1,755.58c |
n/a |
n/a |
+56% |
373.56c |
0.0% |
| 31-Dec-26 |
79,077.32 | 21,388.84 |
1,757.44c |
n/a |
n/a |
+n/a |
377.12c |
0.0% |
| 31-Dec-26 |
78,563.44 | 21,387.96 |
1,742.25c |
n/a |
n/a |
+13% |
361.01c |
0.0% |
| 31-Dec-26 |
78,536.77 | 21,408.62 |
1,748.14c |
n/a |
n/a |
+13% |
362.84c |
0.0% |
| 31-Dec-26 |
79,447.30 | 21,162.50 |
1,762.15c |
n/a |
n/a |
+14% |
380.00c |
0.0% |
| 31-Dec-26 |
78,583.77 | 21,387.51 |
1,742.30c |
n/a |
n/a |
+13% |
363.36c |
0.0% |
| 31-Dec-26 |
77,533.96 | 21,311.98 |
1,730.13c |
n/a |
n/a |
+13% |
362.29c |
0.0% |
| 31-Dec-26 |
79,447.30 | 21,162.50 |
1,762.15c |
n/a |
n/a |
+14% |
380.00c |
0.0% |
| 31-Dec-26 |
77,536.91 | 21,463.07 |
1,727.21c |
n/a |
n/a |
+13% |
362.29c |
0.0% |
| 31-Dec-26 |
77,536.91 | 21,463.07 |
1,727.21c |
n/a |
n/a |
+13% |
362.29c |
0.0% |
| 31-Dec-26 |
79,437.86 | 21,162.50 |
1,761.78c |
n/a |
n/a |
+14% |
380.00c |
0.0% |
| 31-Dec-26 |
77,550.74 | 21,465.80 |
1,726.83c |
n/a |
n/a |
+13% |
362.29c |
0.0% |
| 31-Dec-26 |
77,555.03 | 21,470.28 |
1,726.79c |
n/a |
n/a |
+13% |
362.29c |
0.0% |
| 31-Dec-26 |
79,439.53 | 21,144.00 |
1,762.65c |
n/a |
n/a |
+14% |
380.00c |
0.0% |
| 31-Dec-26 |
77,555.03 | 21,470.28 |
1,726.30c |
n/a |
n/a |
+13% |
362.29c |
0.0% |
| 31-Dec-26 |
77,009.56 | 21,399.64 |
1,736.13c |
n/a |
n/a |
+14% |
362.29c |
0.0% |
| 31-Dec-26 |
79,460.42 | 21,168.00 |
1,763.55c |
n/a |
n/a |
+14% |
380.00c |
0.0% |
| 31-Dec-26 |
77,028.80 | 21,395.74 |
1,735.95c |
n/a |
n/a |
+14% |
362.29c |
0.0% |
| 31-Dec-27 |
86,433.56 | 23,385.71 |
2,013.39c |
n/a |
n/a |
+14% |
423.47c |
0.0% |
| 31-Dec-27 |
86,404.08 | 23,385.71 |
2,011.78c |
n/a |
n/a |
+14% |
423.47c |
0.0% |
| 31-Dec-27 |
86,433.56 | 23,385.71 |
2,013.39c |
n/a |
n/a |
+14% |
423.47c |
0.0% |
| 31-Dec-27 |
86,412.68 | 23,434.00 |
2,013.27c |
n/a |
n/a |
+14% |
424.22c |
0.0% |
| 31-Dec-27 |
86,092.96 | 23,547.90 |
2,012.42c |
n/a |
n/a |
+14% |
419.69c |
0.0% |
| 31-Dec-27 |
86,154.13 | 23,547.90 |
2,014.85c |
n/a |
n/a |
+15% |
417.19c |
0.0% |
| 31-Dec-27 |
86,447.26 | 23,515.11 |
2,014.90c |
n/a |
n/a |
+14% |
424.22c |
0.0% |
| 31-Dec-27 |
83,665.48 | 23,015.50 |
1,953.92c |
n/a |
n/a |
+13% |
407.07c |
0.0% |
| 31-Dec-27 |
82,861.90 | n/a |
1,986.88c |
n/a |
n/a |
+14% |
413.09c |
0.0% |
| 31-Dec-27 |
82,954.34 | n/a |
1,979.61c |
n/a |
n/a |
+14% |
413.09c |
0.0% |
| 31-Dec-27 |
82,832.70 | n/a |
1,980.97c |
n/a |
n/a |
+14% |
413.09c |
0.0% |
| 31-Dec-27 |
83,719.14 | 23,303.00 |
1,946.41c |
n/a |
n/a |
+13% |
407.07c |
0.0% |
| 31-Dec-27 |
83,719.14 | 23,303.00 |
1,948.22c |
n/a |
n/a |
+13% |
407.07c |
0.0% |
| 31-Dec-27 |
83,727.14 | 23,303.00 |
1,949.64c |
n/a |
n/a |
+13% |
407.07c |
0.0% |
| 31-Dec-27 |
83,641.98 | 23,303.00 |
1,947.93c |
n/a |
n/a |
+13% |
407.07c |
0.0% |
| 31-Dec-27 |
83,641.98 | 23,303.00 |
1,947.93c |
n/a |
n/a |
+13% |
407.07c |
0.0% |
| 31-Dec-27 |
85,253.99 | 23,178.60 |
1,985.45c |
n/a |
n/a |
+14% |
406.89c |
0.0% |
| 31-Dec-27 |
85,190.16 | 22,722.56 |
1,998.82c |
n/a |
n/a |
+14% |
402.22c |
0.0% |
| 31-Dec-27 |
85,336.55 | 22,818.81 |
1,994.73c |
n/a |
n/a |
+14% |
400.83c |
0.0% |
| 31-Dec-27 |
86,009.17 | 22,575.80 |
2,010.72c |
n/a |
n/a |
+14% |
414.13c |
0.0% |
| 31-Dec-28 |
92,905.93 | 17,799.04 |
2,304.29c |
n/a |
n/a |
+15% |
478.38c |
0.0% |
| 31-Dec-28 |
93,107.81 | 19,293.89 |
2,299.56c |
n/a |
n/a |
+14% |
496.43c |
0.0% |
| 31-Dec-28 |
93,463.09 | 19,293.89 |
2,318.61c |
n/a |
n/a |
+15% |
487.86c |
0.0% |
| 31-Dec-28 |
93,107.81 | 19,293.89 |
2,299.56c |
n/a |
n/a |
+14% |
496.43c |
0.0% |
| Latest |
16.29 |
14.98 |
18.62 |
1.19 |
| 16:00 |
414,875 @ $348.74 |
| 16:00 |
90 @ $348.76 |
| 16:00 |
2,497 @ $348.76 |
| 16:00 |
120 @ $348.76 |
| 16:00 |
62 @ $348.76 |
Top of Page
You are here:
research