| 31-Dec-21 |
2,888.62 |
631.93 |
318.00¢ |
36.2 |
n/a |
-43% |
392.00¢ |
3.4% |
| 31-Dec-22 |
3,108.58 |
1,020.58 |
541.00¢ |
12.5 |
0.2 |
+70% |
395.00¢ |
5.8% |
| 31-Dec-23 |
3,273.57 |
291.42 |
121.00¢ |
58.0 |
n/a |
-78% |
416.00¢ |
5.9% |
| 31-Dec-24 |
3,407.72 |
84.19 |
9.00¢ |
826.2 |
n/a |
-93% |
365.00¢ |
4.9% |
| 31-Dec-25 |
3,482.28 |
383.99 |
175.00¢ |
38.6 |
0.0 |
+1,844% |
364.00¢ |
5.4% |
| 31-Dec-26 |
3,528.04 | 1,079.33 |
210.50c |
n/a |
n/a |
+2% |
346.20c |
0.0% |
| 31-Dec-26 |
3,466.01 | 1,030.80 |
201.67c |
n/a |
n/a |
+2,141% |
285.87c |
0.0% |
| 31-Dec-26 |
3,466.01 | 1,030.80 |
201.67c |
n/a |
n/a |
+53% |
285.87c |
0.0% |
| 31-Dec-26 |
3,465.57 | 1,031.42 |
202.00c |
n/a |
n/a |
+2,144% |
285.87c |
0.0% |
| 31-Dec-26 |
3,497.15 | 1,045.13 |
206.20c |
n/a |
n/a |
+18% |
285.38c |
0.0% |
| 31-Dec-26 |
3,511.21 | 1,068.71 |
225.67c |
n/a |
n/a |
+94% |
285.50c |
0.0% |
| 31-Dec-26 |
3,511.21 | 1,070.64 |
225.67c |
n/a |
n/a |
+94% |
285.31c |
0.0% |
| 31-Dec-26 |
3,497.15 | 1,045.13 |
206.20c |
n/a |
n/a |
+18% |
285.38c |
0.0% |
| 31-Dec-26 |
3,512.85 | 1,073.13 |
191.67c |
n/a |
n/a |
-0% |
316.81c |
0.0% |
| 31-Dec-26 |
3,518.11 | 1,076.15 |
203.43c |
n/a |
n/a |
+2% |
342.06c |
0.0% |
| 31-Dec-26 |
3,497.15 | 1,045.13 |
206.20c |
n/a |
n/a |
+18% |
285.38c |
0.0% |
| 31-Dec-26 |
3,524.91 | 1,079.26 |
210.50c |
n/a |
n/a |
+2% |
342.06c |
0.0% |
| 31-Dec-26 |
3,497.15 | 1,045.13 |
206.20c |
n/a |
n/a |
+18% |
285.38c |
0.0% |
| 31-Dec-26 |
3,523.39 | 1,084.27 |
209.83c |
n/a |
n/a |
+3% |
349.94c |
0.0% |
| 31-Dec-26 |
3,531.76 | 1,097.20 |
204.12c |
n/a |
n/a |
+2% |
386.69c |
0.0% |
| 31-Dec-26 |
3,497.15 | 1,045.13 |
206.20c |
n/a |
n/a |
+18% |
285.38c |
0.0% |
| 31-Dec-26 |
3,532.51 | 1,097.20 |
204.12c |
n/a |
n/a |
+2% |
386.69c |
0.0% |
| 31-Dec-26 |
3,528.26 | 1,088.50 |
188.37c |
n/a |
n/a |
+2% |
386.44c |
0.0% |
| 31-Dec-26 |
3,497.15 | 1,045.13 |
206.20c |
n/a |
n/a |
+18% |
285.38c |
0.0% |
| 31-Dec-26 |
3,528.26 | 1,088.50 |
186.56c |
n/a |
n/a |
+1% |
386.44c |
0.0% |
| 31-Dec-26 |
3,523.37 | 1,090.94 |
186.56c |
n/a |
n/a |
+1% |
386.44c |
0.0% |
| 31-Dec-27 |
3,580.29 | 1,108.49 |
190.86c |
n/a |
n/a |
-7% |
291.15c |
0.0% |
| 31-Dec-27 |
3,580.29 | 1,108.49 |
190.86c |
n/a |
n/a |
-7% |
291.15c |
0.0% |
| 31-Dec-27 |
3,580.29 | 1,108.49 |
190.86c |
n/a |
n/a |
-7% |
291.15c |
0.0% |
| 31-Dec-27 |
3,580.29 | 1,108.49 |
190.86c |
n/a |
n/a |
-7% |
291.15c |
0.0% |
| 31-Dec-27 |
3,580.29 | 1,108.49 |
190.86c |
n/a |
n/a |
-7% |
291.15c |
0.0% |
| 31-Dec-27 |
3,580.29 | 1,108.49 |
190.86c |
n/a |
n/a |
-7% |
291.15c |
0.0% |
| 31-Dec-27 |
3,569.55 | 1,102.77 |
226.67c |
n/a |
n/a |
+12% |
291.13c |
0.0% |
| 31-Dec-27 |
3,641.15 | 1,157.23 |
232.50c |
n/a |
n/a |
+14% |
356.27c |
0.0% |
| 31-Dec-27 |
3,621.71 | 1,168.67 |
207.40c |
n/a |
n/a |
+11% |
395.10c |
0.0% |
| 31-Dec-27 |
3,621.71 | 1,160.33 |
207.40c |
n/a |
n/a |
+11% |
393.50c |
0.0% |
| 31-Dec-27 |
3,621.71 | 1,160.33 |
207.40c |
n/a |
n/a |
+10% |
393.50c |
0.0% |
| 31-Dec-27 |
3,639.88 | 1,183.44 |
219.20c |
n/a |
n/a |
+7% |
395.10c |
0.0% |
| 31-Dec-27 |
3,636.42 | 1,183.44 |
219.20c |
n/a |
n/a |
+7% |
395.10c |
0.0% |
| 31-Dec-27 |
3,643.68 | 1,171.28 |
226.25c |
n/a |
n/a |
+8% |
366.45c |
0.0% |
| 31-Dec-27 |
3,643.68 | 1,163.45 |
232.50c |
n/a |
n/a |
+10% |
356.27c |
0.0% |
| 31-Dec-27 |
3,643.68 | 1,166.26 |
232.50c |
n/a |
n/a |
+10% |
356.27c |
0.0% |
| 31-Dec-27 |
3,569.55 | 1,102.77 |
226.67c |
n/a |
n/a |
+12% |
291.13c |
0.0% |
| 31-Dec-27 |
3,637.66 | 1,148.51 |
210.33c |
n/a |
n/a |
+10% |
313.55c |
0.0% |
| 31-Dec-27 |
3,637.27 | 1,152.25 |
247.67c |
n/a |
n/a |
+10% |
292.85c |
0.0% |
| 31-Dec-27 |
3,637.27 | 1,149.85 |
247.67c |
n/a |
n/a |
+10% |
293.69c |
0.0% |
| 31-Dec-27 |
3,560.30 | 1,103.05 |
226.50c |
n/a |
n/a |
+12% |
291.13c |
0.0% |
| 31-Dec-28 |
3,654.26 | 1,149.14 |
247.67c |
n/a |
n/a |
+9% |
309.00c |
0.0% |
| 31-Dec-28 |
3,656.42 | 1,149.14 |
247.67c |
n/a |
n/a |
+9% |
309.00c |
0.0% |
| 31-Dec-28 |
3,654.26 | 1,149.14 |
247.67c |
n/a |
n/a |
+9% |
309.00c |
0.0% |
| Latest |
36.22 |
12.49 |
194.30 |
0.20 |
| 16:00 |
780,501 @ $70.12 |
| 15:59 |
100 @ $70.13 |
| 15:59 |
500 @ $70.13 |
| 15:59 |
300 @ $70.13 |
| 15:59 |
100 @ $70.13 |
Top of Page
You are here:
research