| 30-Jun-21 |
162,467.00 |
323.00 |
209.00¢ |
27.3 |
n/a |
n/a |
194.00¢ |
3.4% |
| 30-Jun-22 |
181,364.00 |
(769.00) |
(335.00)¢ |
n/a |
n/a |
n/a |
196.00¢ |
3.7% |
| 30-Jun-23 |
204,979.00 |
663.00 |
127.00¢ |
74.5 |
n/a |
n/a |
198.00¢ |
2.1% |
| 30-Jun-24 |
226,827.00 |
1,201.00 |
348.00¢ |
28.3 |
0.2 |
+174% |
200.00¢ |
2.0% |
| 30-Jun-25 |
222,578.00 |
2,101.00 |
648.00¢ |
25.9 |
0.3 |
+86% |
202.00¢ |
1.2% |
| 30-Jun-26 |
248,640.30 | 3,195.32 |
943.53c |
n/a |
n/a |
+46% |
205.66c |
0.0% |
| 30-Jun-26 |
258,580.03 | 3,466.70 |
1,028.64c |
n/a |
n/a |
+59% |
206.41c |
0.0% |
| 30-Jun-26 |
258,980.94 | 3,434.50 |
1,010.95c |
n/a |
n/a |
+56% |
206.41c |
0.0% |
| 30-Jun-26 |
256,917.44 | 3,369.39 |
982.70c |
n/a |
n/a |
+52% |
206.29c |
0.0% |
| 30-Jun-26 |
258,574.67 | 3,460.46 |
1,028.64c |
n/a |
n/a |
+59% |
206.41c |
0.0% |
| 30-Jun-26 |
257,021.84 | 3,369.46 |
982.77c |
n/a |
n/a |
+52% |
206.29c |
0.0% |
| 30-Jun-26 |
258,580.03 | 3,466.70 |
1,028.64c |
n/a |
n/a |
+n/a |
206.41c |
0.0% |
| 30-Jun-26 |
248,558.63 | 3,202.92 |
943.27c |
n/a |
n/a |
+46% |
205.66c |
0.0% |
| 30-Jun-26 |
255,981.42 | 3,510.97 |
1,076.72c |
n/a |
n/a |
+66% |
206.29c |
0.0% |
| 30-Jun-26 |
248,614.50 | 3,195.32 |
943.46c |
n/a |
n/a |
+46% |
205.66c |
0.0% |
| 30-Jun-26 |
255,981.42 | 3,510.97 |
1,076.72c |
n/a |
n/a |
+66% |
206.29c |
0.0% |
| 30-Jun-26 |
255,981.42 | 3,510.97 |
1,076.72c |
n/a |
n/a |
+66% |
206.29c |
0.0% |
| 30-Jun-26 |
255,997.09 | 3,511.25 |
1,076.72c |
n/a |
n/a |
+66% |
206.29c |
0.0% |
| 30-Jun-26 |
247,991.56 | 3,148.16 |
922.75c |
n/a |
n/a |
+13% |
208.90c |
0.0% |
| 30-Jun-26 |
247,991.56 | 3,154.78 |
922.75c |
n/a |
n/a |
+13% |
208.90c |
0.0% |
| 30-Jun-26 |
255,892.58 | 3,511.07 |
1,076.90c |
n/a |
n/a |
+66% |
206.29c |
0.0% |
| 30-Jun-26 |
248,608.66 | 3,158.59 |
923.52c |
n/a |
n/a |
+13% |
208.90c |
0.0% |
| 30-Jun-26 |
248,640.30 | 3,195.32 |
943.49c |
n/a |
n/a |
+171% |
205.66c |
0.0% |
| 30-Jun-26 |
248,640.30 | 3,195.32 |
943.53c |
n/a |
n/a |
+46% |
205.66c |
0.0% |
| 30-Jun-26 |
248,640.30 | 3,195.32 |
943.53c |
n/a |
n/a |
+95% |
205.66c |
0.0% |
| 30-Jun-26 |
255,997.09 | 3,511.25 |
1,076.72c |
n/a |
n/a |
+66% |
206.29c |
0.0% |
| 30-Jun-27 |
277,354.00 | 3,877.08 |
1,199.65c |
n/a |
n/a |
+11% |
208.91c |
0.0% |
| 30-Jun-27 |
281,721.75 | 3,821.73 |
1,154.34c |
n/a |
n/a |
+12% |
209.04c |
0.0% |
| 30-Jun-27 |
277,339.16 | 3,877.10 |
1,199.65c |
n/a |
n/a |
+11% |
208.91c |
0.0% |
| 30-Jun-27 |
281,607.59 | 3,813.84 |
1,154.34c |
n/a |
n/a |
+12% |
209.04c |
0.0% |
| 30-Jun-27 |
277,354.00 | 3,877.08 |
1,199.65c |
n/a |
n/a |
+11% |
208.91c |
0.0% |
| 30-Jun-27 |
281,832.94 | 3,773.21 |
1,141.01c |
n/a |
n/a |
+13% |
209.29c |
0.0% |
| 30-Jun-27 |
276,931.00 | 3,880.25 |
1,199.83c |
n/a |
n/a |
+11% |
208.16c |
0.0% |
| 30-Jun-27 |
277,339.16 | 3,877.10 |
1,199.65c |
n/a |
n/a |
+11% |
208.91c |
0.0% |
| 30-Jun-27 |
281,721.75 | 3,821.73 |
1,154.34c |
n/a |
n/a |
+12% |
209.04c |
0.0% |
| 30-Jun-27 |
277,339.16 | 3,877.10 |
1,199.65c |
n/a |
n/a |
+11% |
208.91c |
0.0% |
| 30-Jun-27 |
268,317.25 | 3,548.66 |
1,062.03c |
n/a |
n/a |
+13% |
209.04c |
0.0% |
| 30-Jun-27 |
267,362.25 | 3,411.36 |
1,041.54c |
n/a |
n/a |
+13% |
208.73c |
0.0% |
| 30-Jun-27 |
267,362.25 | 3,420.96 |
1,041.54c |
n/a |
n/a |
+13% |
208.73c |
0.0% |
| 30-Jun-27 |
268,202.06 | 3,429.19 |
1,045.29c |
n/a |
n/a |
+13% |
208.73c |
0.0% |
| 30-Jun-27 |
268,293.84 | 3,498.42 |
1,061.89c |
n/a |
n/a |
+12% |
209.04c |
0.0% |
| 30-Jun-27 |
268,293.84 | 3,498.42 |
1,062.10c |
n/a |
n/a |
+13% |
209.04c |
0.0% |
| 30-Jun-27 |
268,293.84 | 3,498.42 |
1,062.10c |
n/a |
n/a |
+13% |
209.04c |
0.0% |
| 30-Jun-27 |
268,293.84 | 3,498.42 |
1,062.10c |
n/a |
n/a |
+13% |
209.04c |
0.0% |
| 30-Jun-27 |
268,273.53 | 3,548.40 |
1,061.97c |
n/a |
n/a |
+13% |
209.04c |
0.0% |
| 30-Jun-27 |
278,280.06 | 3,705.92 |
1,098.85c |
n/a |
n/a |
+12% |
209.04c |
0.0% |
| 30-Jun-27 |
277,845.38 | 3,700.18 |
1,096.99c |
n/a |
n/a |
+12% |
209.04c |
0.0% |
| 30-Jun-28 |
287,301.56 | 3,992.76 |
1,183.50c |
n/a |
n/a |
+11% |
215.90c |
0.0% |
| 30-Jun-28 |
303,415.50 | 4,172.24 |
1,289.69c |
n/a |
n/a |
+12% |
210.49c |
0.0% |
| 30-Jun-28 |
298,382.81 | 4,035.25 |
1,225.02c |
n/a |
n/a |
+12% |
213.63c |
0.0% |
| 30-Jun-28 |
287,337.19 | 3,815.06 |
1,181.90c |
n/a |
n/a |
+11% |
215.90c |
0.0% |
| 30-Jun-28 |
303,172.97 | 4,165.35 |
1,289.69c |
n/a |
n/a |
+12% |
210.49c |
0.0% |
| 30-Jun-28 |
287,337.19 | 3,815.06 |
1,181.90c |
n/a |
n/a |
+11% |
215.90c |
0.0% |
| 30-Jun-28 |
287,260.00 | 3,992.84 |
1,183.80c |
n/a |
n/a |
+12% |
215.90c |
0.0% |
| 30-Jun-28 |
287,337.19 | 3,815.06 |
1,181.90c |
n/a |
n/a |
+11% |
215.90c |
0.0% |
| 30-Jun-28 |
287,337.19 | 3,815.06 |
1,181.90c |
n/a |
n/a |
+11% |
215.90c |
0.0% |
| 30-Jun-28 |
303,184.00 | 4,128.87 |
1,276.58c |
n/a |
n/a |
+12% |
210.77c |
0.0% |
| 30-Jun-28 |
299,338.66 | 4,046.89 |
1,229.61c |
n/a |
n/a |
+12% |
213.63c |
0.0% |
| 30-Jun-28 |
303,415.50 | 4,172.24 |
1,289.69c |
n/a |
n/a |
+12% |
210.49c |
0.0% |
| Latest |
27.32 |
25.93 |
28.07 |
1.29 |
| 16:00 |
225,397 @ $228.03 |
| 15:59 |
100 @ $228.06 |
| 15:59 |
100 @ $227.99 |
| 15:59 |
100 @ $227.99 |
| 15:59 |
100 @ $227.98 |
Top of Page
You are here:
research