| 31-Dec-21 |
5,190.10 |
1,031.70 |
338.00¢ |
30.3 |
5.1 |
+6% |
101.00¢ |
1.0% |
| 31-Dec-22 |
5,375.60 |
523.30 |
170.00¢ |
47.4 |
n/a |
-50% |
105.00¢ |
1.3% |
| 31-Dec-23 |
5,867.90 |
967.40 |
309.00¢ |
30.6 |
0.4 |
+82% |
109.00¢ |
1.2% |
| 31-Dec-24 |
6,107.10 |
756.30 |
239.00¢ |
43.8 |
n/a |
-23% |
113.00¢ |
1.1% |
| 31-Dec-25 |
6,203.20 |
956.90 |
304.00¢ |
27.6 |
1.0 |
+27% |
118.00¢ |
1.4% |
| 31-Dec-26 |
6,164.46 | 1,203.27 |
374.96c |
n/a |
n/a |
+23% |
123.74c |
0.0% |
| 31-Dec-26 |
6,136.66 | 1,209.81 |
377.70c |
n/a |
n/a |
+68% |
123.03c |
0.0% |
| 31-Dec-26 |
6,137.52 | 1,209.74 |
377.28c |
n/a |
n/a |
+n/a |
123.03c |
0.0% |
| 31-Dec-26 |
6,220.62 | 1,217.73 |
377.19c |
n/a |
n/a |
+58% |
123.03c |
0.0% |
| 31-Dec-26 |
6,164.46 | 1,203.27 |
374.96c |
n/a |
n/a |
+23% |
123.74c |
0.0% |
| 31-Dec-26 |
6,314.75 | 1,246.67 |
373.97c |
n/a |
n/a |
+7% |
124.70c |
0.0% |
| 31-Dec-26 |
6,404.91 | 1,239.33 |
374.68c |
n/a |
n/a |
+7% |
124.70c |
0.0% |
| 31-Dec-26 |
6,405.84 | 1,239.13 |
374.49c |
n/a |
n/a |
+7% |
124.70c |
0.0% |
| 31-Dec-26 |
6,164.46 | 1,203.27 |
374.96c |
n/a |
n/a |
+23% |
123.74c |
0.0% |
| 31-Dec-26 |
6,386.42 | 1,243.50 |
373.90c |
n/a |
n/a |
+8% |
124.97c |
0.0% |
| 31-Dec-26 |
6,393.33 | 1,245.21 |
373.87c |
n/a |
n/a |
+8% |
124.77c |
0.0% |
| 31-Dec-26 |
6,400.20 | 1,248.08 |
374.71c |
n/a |
n/a |
+8% |
124.77c |
0.0% |
| 31-Dec-26 |
6,164.46 | 1,203.27 |
374.96c |
n/a |
n/a |
+23% |
123.74c |
0.0% |
| 31-Dec-26 |
6,400.20 | 1,248.08 |
374.71c |
n/a |
n/a |
+8% |
124.77c |
0.0% |
| 31-Dec-26 |
6,314.75 | 1,246.67 |
373.97c |
n/a |
n/a |
+7% |
124.70c |
0.0% |
| 31-Dec-26 |
6,166.82 | 1,203.72 |
375.36c |
n/a |
n/a |
+24% |
123.74c |
0.0% |
| 31-Dec-26 |
6,400.20 | 1,248.08 |
374.71c |
n/a |
n/a |
+8% |
124.77c |
0.0% |
| 31-Dec-26 |
6,164.46 | 1,203.27 |
374.96c |
n/a |
n/a |
+23% |
123.74c |
0.0% |
| 31-Dec-26 |
6,400.20 | 1,248.08 |
374.71c |
n/a |
n/a |
+8% |
124.77c |
0.0% |
| 31-Dec-26 |
6,400.20 | 1,248.08 |
374.71c |
n/a |
n/a |
+8% |
124.77c |
0.0% |
| 31-Dec-26 |
6,314.75 | 1,246.67 |
373.97c |
n/a |
n/a |
+7% |
124.70c |
0.0% |
| 31-Dec-27 |
6,397.96 | 1,282.55 |
402.52c |
n/a |
n/a |
+7% |
130.30c |
0.0% |
| 31-Dec-27 |
6,401.71 | 1,282.80 |
402.70c |
n/a |
n/a |
+7% |
130.30c |
0.0% |
| 31-Dec-27 |
6,356.40 | 1,286.45 |
404.54c |
n/a |
n/a |
+7% |
129.63c |
0.0% |
| 31-Dec-27 |
6,356.65 | 1,285.93 |
403.87c |
n/a |
n/a |
+7% |
129.63c |
0.0% |
| 31-Dec-27 |
6,397.96 | 1,282.55 |
402.52c |
n/a |
n/a |
+7% |
130.30c |
0.0% |
| 31-Dec-27 |
6,397.96 | 1,282.55 |
402.52c |
n/a |
n/a |
+7% |
130.30c |
0.0% |
| 31-Dec-27 |
6,397.96 | 1,282.55 |
402.52c |
n/a |
n/a |
+7% |
130.30c |
0.0% |
| 31-Dec-27 |
6,625.32 | 1,309.46 |
399.88c |
n/a |
n/a |
+7% |
132.01c |
0.0% |
| 31-Dec-27 |
6,397.96 | 1,282.55 |
402.52c |
n/a |
n/a |
+7% |
130.30c |
0.0% |
| 31-Dec-27 |
6,642.60 | 1,318.76 |
399.47c |
n/a |
n/a |
+7% |
131.63c |
0.0% |
| 31-Dec-27 |
6,536.42 | 1,324.05 |
398.85c |
n/a |
n/a |
+7% |
131.77c |
0.0% |
| 31-Dec-27 |
6,536.42 | 1,324.05 |
398.85c |
n/a |
n/a |
+7% |
131.77c |
0.0% |
| 31-Dec-27 |
6,536.42 | 1,324.05 |
398.85c |
n/a |
n/a |
+7% |
131.77c |
0.0% |
| 31-Dec-27 |
6,653.15 | 1,323.15 |
399.49c |
n/a |
n/a |
+7% |
131.63c |
0.0% |
| 31-Dec-27 |
6,653.15 | 1,323.15 |
399.49c |
n/a |
n/a |
+7% |
131.63c |
0.0% |
| 31-Dec-27 |
6,653.15 | 1,323.15 |
399.49c |
n/a |
n/a |
+7% |
131.63c |
0.0% |
| 31-Dec-27 |
6,653.15 | 1,323.15 |
399.49c |
n/a |
n/a |
+7% |
131.63c |
0.0% |
| 31-Dec-27 |
6,653.15 | 1,323.15 |
399.49c |
n/a |
n/a |
+7% |
131.63c |
0.0% |
| 31-Dec-27 |
6,627.86 | 1,314.41 |
398.07c |
n/a |
n/a |
+6% |
131.63c |
0.0% |
| 31-Dec-27 |
6,623.49 | 1,307.90 |
399.50c |
n/a |
n/a |
+7% |
132.01c |
0.0% |
| 31-Dec-27 |
6,356.65 | 1,285.93 |
403.87c |
n/a |
n/a |
+7% |
129.63c |
0.0% |
| 31-Dec-27 |
6,442.56 | 1,290.16 |
403.66c |
n/a |
n/a |
+7% |
129.63c |
0.0% |
| 31-Dec-28 |
6,677.64 | 1,368.14 |
432.12c |
n/a |
n/a |
+7% |
139.10c |
0.0% |
| 31-Dec-28 |
6,595.97 | 1,364.59 |
431.65c |
n/a |
n/a |
+7% |
139.10c |
0.0% |
| 31-Dec-28 |
6,595.97 | 1,364.59 |
431.65c |
n/a |
n/a |
+7% |
139.10c |
0.0% |
| 31-Dec-28 |
6,596.49 | 1,365.95 |
432.63c |
n/a |
n/a |
+7% |
139.10c |
0.0% |
| Latest |
30.33 |
27.58 |
35.95 |
0.90 |
| 16:02 |
247,130 @ $99.93 |
| 15:59 |
120 @ $99.93 |
| 15:59 |
100 @ $99.95 |
| 15:59 |
144 @ $99.94 |
| 15:59 |
100 @ $99.94 |
Top of Page
You are here:
research