Trade now with Barclays Stockbrokers
| 30-Sep-21 |
27,774.40 |
5,356.30 |
1,156.00¢ |
7.3 |
0.1 |
+78% |
80.00¢ |
1.0% |
| 30-Sep-22 |
33,480.00 |
7,629.70 |
1,665.00¢ |
4.0 |
0.1 |
+44% |
90.00¢ |
1.3% |
| 30-Sep-23 |
35,460.40 |
6,314.00 |
13.93¢ |
771.5 |
n/a |
-99% |
n/a |
0.0% |
| 30-Sep-24 |
36,801.40 |
6,284.70 |
1,444.00¢ |
13.2 |
0.0 |
+10,266% |
120.00¢ |
0.6% |
| 30-Sep-25 |
34,250.40 |
4,739.90 |
11.62¢ |
1,458.4 |
n/a |
-99% |
160.00¢ |
0.9% |
| 30-Sep-26 |
35,033.67 | 4,776.72 |
1,255.92c |
n/a |
n/a |
+10% |
165.10c |
0.0% |
| 30-Sep-26 |
34,019.87 | 3,988.49 |
1,069.75c |
n/a |
n/a |
+9,106% |
180.00c |
0.0% |
| 30-Sep-26 |
34,034.17 | 3,969.92 |
1,072.22c |
n/a |
n/a |
+9,127% |
180.00c |
0.0% |
| 30-Sep-26 |
34,019.87 | 3,988.49 |
1,069.75c |
n/a |
n/a |
+n/a |
180.00c |
0.0% |
| 30-Sep-26 |
34,019.87 | 3,988.49 |
1,069.75c |
n/a |
n/a |
+9,106% |
180.00c |
0.0% |
| 30-Sep-26 |
33,744.71 | 4,027.96 |
1,059.39c |
n/a |
n/a |
+9,017% |
180.00c |
0.0% |
| 30-Sep-26 |
33,983.41 | 4,304.77 |
1,142.55c |
n/a |
n/a |
+9,733% |
178.62c |
0.0% |
| 30-Sep-26 |
33,744.71 | 4,027.96 |
1,059.39c |
n/a |
n/a |
+9,017% |
180.00c |
0.0% |
| 30-Sep-26 |
34,046.37 | 4,313.21 |
1,144.84c |
n/a |
n/a |
+7% |
178.78c |
0.0% |
| 30-Sep-26 |
34,660.73 | 4,610.44 |
1,242.72c |
n/a |
n/a |
+5% |
165.89c |
0.0% |
| 30-Sep-26 |
33,744.71 | 4,027.96 |
1,059.39c |
n/a |
n/a |
+9,017% |
180.00c |
0.0% |
| 30-Sep-26 |
34,684.64 | 4,623.13 |
1,244.07c |
n/a |
n/a |
+5% |
165.89c |
0.0% |
| 30-Sep-26 |
34,704.14 | 4,615.35 |
1,243.55c |
n/a |
n/a |
+5% |
165.89c |
0.0% |
| 30-Sep-26 |
34,704.14 | 4,615.35 |
1,243.55c |
n/a |
n/a |
+5% |
165.89c |
0.0% |
| 30-Sep-26 |
33,744.71 | 4,027.96 |
1,059.39c |
n/a |
n/a |
+9,017% |
180.00c |
0.0% |
| 30-Sep-26 |
35,033.67 | 4,776.72 |
1,255.92c |
n/a |
n/a |
+10% |
165.10c |
0.0% |
| 30-Sep-26 |
34,704.14 | 4,615.35 |
1,243.55c |
n/a |
n/a |
+5% |
165.89c |
0.0% |
| 30-Sep-26 |
33,744.71 | 4,027.96 |
1,059.39c |
n/a |
n/a |
+9,017% |
180.00c |
0.0% |
| 30-Sep-26 |
34,470.03 | 4,591.15 |
1,231.47c |
n/a |
n/a |
+4% |
165.89c |
0.0% |
| 30-Sep-26 |
34,907.31 | 4,764.72 |
1,252.73c |
n/a |
n/a |
+9% |
165.67c |
0.0% |
| 30-Sep-26 |
34,470.03 | 4,591.15 |
1,231.47c |
n/a |
n/a |
+4% |
165.89c |
0.0% |
| 30-Sep-26 |
33,703.11 | 4,020.57 |
1,058.05c |
n/a |
n/a |
+9,005% |
180.00c |
0.0% |
| 30-Sep-27 |
38,285.82 | 5,558.38 |
1,533.09c |
n/a |
n/a |
+22% |
181.80c |
0.0% |
| 30-Sep-27 |
36,078.10 | 4,436.71 |
1,251.34c |
n/a |
n/a |
+17% |
187.13c |
0.0% |
| 30-Sep-27 |
35,707.69 | 4,381.08 |
1,197.52c |
n/a |
n/a |
+13% |
188.14c |
0.0% |
| 30-Sep-27 |
36,078.10 | 4,436.71 |
1,251.34c |
n/a |
n/a |
+17% |
187.13c |
0.0% |
| 30-Sep-27 |
35,819.37 | 4,396.97 |
1,200.66c |
n/a |
n/a |
+13% |
188.14c |
0.0% |
| 30-Sep-27 |
35,819.37 | 4,396.97 |
1,200.66c |
n/a |
n/a |
+13% |
188.14c |
0.0% |
| 30-Sep-27 |
35,819.37 | 4,396.97 |
1,200.66c |
n/a |
n/a |
+13% |
188.14c |
0.0% |
| 30-Sep-27 |
35,819.37 | 4,396.97 |
1,200.66c |
n/a |
n/a |
+13% |
188.14c |
0.0% |
| 30-Sep-27 |
35,819.37 | 4,396.97 |
1,200.66c |
n/a |
n/a |
+13% |
188.14c |
0.0% |
| 30-Sep-27 |
35,975.57 | 4,792.55 |
1,343.47c |
n/a |
n/a |
+17% |
187.67c |
0.0% |
| 30-Sep-27 |
38,285.82 | 5,558.38 |
1,533.09c |
n/a |
n/a |
+22% |
181.80c |
0.0% |
| 30-Sep-27 |
38,169.99 | 5,539.80 |
1,526.66c |
n/a |
n/a |
+22% |
187.25c |
0.0% |
| 30-Sep-27 |
36,721.12 | 5,154.44 |
1,409.91c |
n/a |
n/a |
+14% |
178.83c |
0.0% |
| 30-Sep-27 |
36,721.12 | 5,154.44 |
1,409.91c |
n/a |
n/a |
+14% |
178.83c |
0.0% |
| 30-Sep-27 |
37,341.33 | 5,199.66 |
1,458.59c |
n/a |
n/a |
+17% |
178.83c |
0.0% |
| 30-Sep-27 |
37,341.33 | 5,199.66 |
1,458.59c |
n/a |
n/a |
+17% |
178.83c |
0.0% |
| 30-Sep-27 |
37,341.33 | 5,199.66 |
1,458.59c |
n/a |
n/a |
+17% |
178.83c |
0.0% |
| 30-Sep-27 |
37,330.69 | 5,213.93 |
1,458.58c |
n/a |
n/a |
+17% |
178.83c |
0.0% |
| 30-Sep-27 |
37,290.48 | 5,194.25 |
1,453.02c |
n/a |
n/a |
+17% |
178.83c |
0.0% |
| 30-Sep-27 |
35,934.80 | 4,804.89 |
1,342.81c |
n/a |
n/a |
+18% |
188.63c |
0.0% |
| 30-Sep-27 |
36,078.10 | 4,436.71 |
1,251.34c |
n/a |
n/a |
+17% |
187.13c |
0.0% |
| 30-Sep-27 |
36,089.10 | 4,394.49 |
1,254.49c |
n/a |
n/a |
+17% |
187.13c |
0.0% |
| 30-Sep-28 |
38,825.27 | 5,569.88 |
1,586.77c |
n/a |
n/a |
+26% |
227.25c |
0.0% |
| 30-Sep-28 |
39,279.03 | 6,044.86 |
1,669.20c |
n/a |
n/a |
+24% |
253.00c |
0.0% |
| 30-Sep-28 |
38,825.27 | 5,569.88 |
1,586.77c |
n/a |
n/a |
+27% |
227.25c |
0.0% |
| 30-Sep-28 |
39,145.97 | 5,816.81 |
1,636.53c |
n/a |
n/a |
+22% |
221.50c |
0.0% |
| 30-Sep-28 |
38,825.27 | 5,569.88 |
1,586.77c |
n/a |
n/a |
+27% |
227.25c |
0.0% |
| 30-Sep-28 |
38,825.27 | 5,569.88 |
1,586.77c |
n/a |
n/a |
+27% |
227.25c |
0.0% |
| Latest |
7.26 |
4.05 |
450.89 |
3.19 |
| 16:00 |
389,456 @ $146.76 |
| 16:00 |
100 @ $146.74 |
| 16:00 |
100 @ $146.75 |
| 16:00 |
1,362 @ $146.75 |
| 16:00 |
1,876 @ $146.75 |
Top of Page
You are here:
research