| 30-May-21 |
7,196.10 |
576.50 |
485.00¢ |
29.5 |
n/a |
n/a |
155.00¢ |
1.1% |
| 29-May-22 |
9,630.00 |
1,093.50 |
747.00¢ |
16.9 |
0.3 |
+54% |
440.00¢ |
3.5% |
| 28-May-23 |
10,487.80 |
1,120.50 |
807.00¢ |
20.0 |
2.5 |
+8% |
484.00¢ |
3.0% |
| 26-May-24 |
11,390.00 |
1,175.50 |
859.00¢ |
17.2 |
2.9 |
+6% |
524.00¢ |
3.6% |
| 25-May-25 |
12,076.70 |
1,187.20 |
894.00¢ |
22.8 |
5.7 |
+4% |
560.00¢ |
2.7% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-May-26 |
13,166.44 | 1,607.52 |
1,058.38c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,166.07 | 1,607.81 |
1,058.23c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,166.44 | 1,607.23 |
1,058.23c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,168.02 | 1,607.52 |
1,057.28c |
n/a |
n/a |
+18% |
603.67c |
0.0% |
| 31-May-26 |
13,166.07 | 1,607.81 |
1,058.23c |
n/a |
n/a |
+n/a |
603.67c |
0.0% |
| 31-May-26 |
13,166.83 | 1,608.02 |
1,057.25c |
n/a |
n/a |
+59% |
603.67c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,063.86 | 1,614.56 |
1,061.84c |
n/a |
n/a |
+24% |
610.73c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,063.29 | 1,614.12 |
1,061.51c |
n/a |
n/a |
+24% |
610.73c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,057.26 | 1,614.50 |
1,061.25c |
n/a |
n/a |
+24% |
610.73c |
0.0% |
| 31-May-26 |
13,087.79 | 1,618.97 |
1,064.78c |
n/a |
n/a |
+24% |
610.27c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,136.93 | 1,628.69 |
1,074.66c |
n/a |
n/a |
+25% |
619.64c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,068.20 | 1,619.41 |
1,068.97c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
13,077.76 | 1,620.24 |
1,069.01c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,077.76 | 1,620.24 |
1,069.01c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
13,076.00 | 1,619.06 |
1,067.12c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-26 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-May-26 |
13,068.20 | 1,619.41 |
1,068.97c |
n/a |
n/a |
+24% |
610.09c |
0.0% |
| 31-May-27 |
13,698.23 | 1,687.54 |
1,130.90c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,691.71 | 1,683.08 |
1,127.80c |
n/a |
n/a |
+n/a |
654.67c |
0.0% |
| 31-May-27 |
13,693.94 | 1,686.93 |
1,139.62c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,693.94 | 1,686.37 |
1,139.28c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,690.43 | 1,683.08 |
1,127.80c |
n/a |
n/a |
+n/a |
654.67c |
0.0% |
| 31-May-27 |
13,690.97 | 1,686.47 |
1,139.28c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,690.43 | 1,683.08 |
1,127.80c |
n/a |
n/a |
+n/a |
654.67c |
0.0% |
| 31-May-27 |
13,698.23 | 1,687.54 |
1,130.90c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,700.20 | 1,686.14 |
1,130.25c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,698.23 | 1,687.54 |
1,130.90c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,613.97 | 1,666.69 |
1,153.23c |
n/a |
n/a |
+7% |
678.44c |
0.0% |
| 31-May-27 |
13,700.20 | 1,686.14 |
1,130.25c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,700.20 | 1,686.14 |
1,130.25c |
n/a |
n/a |
+n/a |
655.20c |
0.0% |
| 31-May-27 |
13,690.97 | 1,686.47 |
1,139.28c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,565.88 | 1,702.18 |
1,145.06c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,574.98 | 1,700.72 |
1,141.55c |
n/a |
n/a |
+7% |
664.73c |
0.0% |
| 31-May-27 |
13,561.37 | 1,702.40 |
1,145.29c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,559.77 | 1,696.05 |
1,139.85c |
n/a |
n/a |
+7% |
663.55c |
0.0% |
| 31-May-27 |
13,561.37 | 1,702.40 |
1,145.29c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,559.34 | 1,694.45 |
1,139.65c |
n/a |
n/a |
+7% |
663.55c |
0.0% |
| 31-May-27 |
13,557.05 | 1,693.79 |
1,139.34c |
n/a |
n/a |
+7% |
663.55c |
0.0% |
| 31-May-27 |
13,555.90 | 1,702.17 |
1,145.84c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,695.69 | 1,687.04 |
1,137.93c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-27 |
13,555.90 | 1,702.17 |
1,145.84c |
n/a |
n/a |
+7% |
664.36c |
0.0% |
| 31-May-27 |
13,698.63 | 1,686.93 |
1,138.27c |
n/a |
n/a |
+8% |
654.08c |
0.0% |
| 31-May-28 |
14,274.99 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,526.47 | 1,823.22 |
1,239.17c |
n/a |
n/a |
+10% |
712.22c |
0.0% |
| 31-May-28 |
14,274.99 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,526.47 | 1,823.22 |
1,239.17c |
n/a |
n/a |
+10% |
712.22c |
0.0% |
| 31-May-28 |
14,525.48 | 1,826.08 |
1,242.46c |
n/a |
n/a |
+10% |
713.60c |
0.0% |
| 31-May-28 |
14,273.67 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,323.08 | 1,870.90 |
1,290.40c |
n/a |
n/a |
+12% |
734.67c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,525.48 | 1,826.08 |
1,242.46c |
n/a |
n/a |
+10% |
713.60c |
0.0% |
| 31-May-28 |
14,273.67 | 1,819.50 |
1,250.86c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,526.33 | 1,823.22 |
1,239.17c |
n/a |
n/a |
+10% |
712.22c |
0.0% |
| 31-May-28 |
14,525.48 | 1,826.08 |
1,242.46c |
n/a |
n/a |
+10% |
713.60c |
0.0% |
| 31-May-28 |
14,275.93 | 1,822.04 |
1,251.43c |
n/a |
n/a |
+9% |
731.62c |
0.0% |
| 31-May-28 |
14,525.32 | 1,813.48 |
1,243.42c |
n/a |
n/a |
+10% |
714.22c |
0.0% |
| 31-May-28 |
14,327.39 | 1,821.96 |
1,251.46c |
n/a |
n/a |
+10% |
731.56c |
0.0% |
| 31-May-28 |
14,525.32 | 1,813.48 |
1,243.42c |
n/a |
n/a |
+10% |
714.22c |
0.0% |
| 31-May-28 |
14,301.73 | 1,816.00 |
1,249.18c |
n/a |
n/a |
+10% |
730.22c |
0.0% |
| 31-May-28 |
14,525.32 | 1,813.48 |
1,243.42c |
n/a |
n/a |
+10% |
714.22c |
0.0% |
| 31-May-28 |
14,302.28 | 1,811.84 |
1,248.17c |
n/a |
n/a |
+10% |
730.22c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,302.75 | 1,811.18 |
1,248.03c |
n/a |
n/a |
+10% |
730.22c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,446.49 | 1,805.11 |
1,247.72c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| 31-May-28 |
14,446.84 | 1,805.02 |
1,247.24c |
n/a |
n/a |
+9% |
722.67c |
0.0% |
| 31-May-28 |
14,459.80 | 1,805.03 |
1,248.69c |
n/a |
n/a |
+10% |
722.67c |
0.0% |
| Latest |
29.53 |
16.87 |
21.28 |
1.12 |
| 16:00 |
141,540 @ $196.31 |
| 16:00 |
895 @ $196.45 |
| 15:59 |
100 @ $196.46 |
| 15:59 |
100 @ $196.46 |
| 15:59 |
100 @ $196.35 |
Top of Page
You are here:
research