| 31-Dec-21 |
13,964.00 |
3,098.00 |
319.00¢ |
24.6 |
n/a |
n/a |
252.00¢ |
3.2% |
| 31-Dec-22 |
13,938.00 |
540.00 |
41.00¢ |
149.6 |
n/a |
-87% |
267.00¢ |
4.4% |
| 31-Dec-23 |
14,393.00 |
2,724.00 |
248.00¢ |
19.0 |
0.0 |
+505% |
267.00¢ |
5.7% |
| 31-Dec-24 |
14,459.00 |
2,195.00 |
233.00¢ |
23.1 |
n/a |
-6% |
267.00¢ |
5.0% |
| 31-Dec-25 |
16,506.00 |
3,611.00 |
346.00¢ |
16.9 |
0.4 |
+48% |
267.00¢ |
4.6% |
| 31-Dec-26 |
17,008.07 | 5,447.64 |
359.86c |
n/a |
n/a |
+40% |
268.44c |
0.0% |
| 31-Dec-26 |
17,008.07 | 5,447.64 |
359.86c |
n/a |
n/a |
+5% |
268.44c |
0.0% |
| 31-Dec-26 |
17,299.31 | 5,762.85 |
358.16c |
n/a |
n/a |
+6% |
268.00c |
0.0% |
| 31-Dec-26 |
17,008.07 | 5,447.64 |
359.86c |
n/a |
n/a |
+5% |
268.44c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
16,956.65 | 5,462.60 |
360.62c |
n/a |
n/a |
+5% |
268.41c |
0.0% |
| 31-Dec-26 |
17,008.07 | 5,447.64 |
359.86c |
n/a |
n/a |
+5% |
268.44c |
0.0% |
| 31-Dec-26 |
16,882.62 | 5,465.80 |
360.66c |
n/a |
n/a |
+5% |
268.50c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
16,943.78 | 5,457.76 |
359.48c |
n/a |
n/a |
+6% |
268.85c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
16,885.28 | 5,525.14 |
359.51c |
n/a |
n/a |
+5% |
268.91c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
17,030.32 | 5,516.54 |
360.01c |
n/a |
n/a |
+6% |
268.22c |
0.0% |
| 31-Dec-26 |
17,030.32 | 5,516.54 |
360.01c |
n/a |
n/a |
+6% |
268.22c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
17,030.32 | 5,516.54 |
360.01c |
n/a |
n/a |
+6% |
268.22c |
0.0% |
| 31-Dec-26 |
16,830.21 | 5,533.51 |
360.00c |
n/a |
n/a |
+5% |
268.37c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
16,715.47 | 5,564.47 |
359.86c |
n/a |
n/a |
+5% |
268.22c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
17,299.31 | 5,762.85 |
358.16c |
n/a |
n/a |
+6% |
268.00c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.96c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-26 |
17,299.31 | 5,762.85 |
358.16c |
n/a |
n/a |
+6% |
268.00c |
0.0% |
| 31-Dec-26 |
17,751.84 | 5,627.77 |
358.93c |
n/a |
n/a |
+4% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
17,980.62 | 5,990.58 |
385.35c |
n/a |
n/a |
+7% |
270.06c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
18,921.55 | 6,250.29 |
381.58c |
n/a |
n/a |
+6% |
267.00c |
0.0% |
| 31-Dec-27 |
17,980.62 | 5,990.58 |
385.35c |
n/a |
n/a |
+7% |
270.06c |
0.0% |
| 31-Dec-27 |
17,980.62 | 5,990.58 |
385.35c |
n/a |
n/a |
+7% |
270.06c |
0.0% |
| 31-Dec-27 |
17,980.62 | 5,990.58 |
385.35c |
n/a |
n/a |
+7% |
270.06c |
0.0% |
| 31-Dec-27 |
17,834.27 | 5,973.97 |
384.36c |
n/a |
n/a |
+7% |
270.06c |
0.0% |
| 31-Dec-27 |
17,735.38 | 5,975.35 |
384.39c |
n/a |
n/a |
+7% |
270.27c |
0.0% |
| 31-Dec-27 |
17,769.56 | 5,966.76 |
384.04c |
n/a |
n/a |
+7% |
271.08c |
0.0% |
| 31-Dec-27 |
17,758.92 | 6,043.38 |
383.69c |
n/a |
n/a |
+7% |
271.18c |
0.0% |
| 31-Dec-27 |
17,868.08 | 6,048.85 |
383.24c |
n/a |
n/a |
+6% |
270.00c |
0.0% |
| 31-Dec-27 |
17,868.08 | 6,048.85 |
383.24c |
n/a |
n/a |
+6% |
270.00c |
0.0% |
| 31-Dec-27 |
17,868.08 | 6,048.85 |
383.24c |
n/a |
n/a |
+6% |
270.00c |
0.0% |
| 31-Dec-27 |
17,554.10 | 6,018.72 |
383.00c |
n/a |
n/a |
+6% |
270.37c |
0.0% |
| 31-Dec-27 |
17,472.57 | 6,050.06 |
382.86c |
n/a |
n/a |
+6% |
270.00c |
0.0% |
| 31-Dec-27 |
18,159.32 | 6,326.35 |
382.07c |
n/a |
n/a |
+7% |
269.45c |
0.0% |
| 31-Dec-27 |
18,159.32 | 6,326.35 |
382.07c |
n/a |
n/a |
+7% |
269.45c |
0.0% |
| 31-Dec-27 |
18,159.32 | 6,326.35 |
382.07c |
n/a |
n/a |
+7% |
269.45c |
0.0% |
| Latest |
24.63 |
16.93 |
46.64 |
0.43 |
| 16:05 |
415,205 @ $71.10 |
| 15:59 |
100 @ $71.09 |
| 15:59 |
100 @ $71.09 |
| 15:59 |
100 @ $71.09 |
| 15:59 |
100 @ $71.09 |
Top of Page
You are here:
research