| 31-Dec-21 |
14,964.00 |
656.00 |
411.00¢ |
29.1 |
n/a |
-42% |
388.00¢ |
3.2% |
| 31-Dec-22 |
19,228.00 |
1,112.00 |
553.00¢ |
21.3 |
0.6 |
+34% |
361.00¢ |
3.1% |
| 31-Dec-23 |
12,745.00 |
1,566.00 |
677.00¢ |
16.3 |
0.7 |
+22% |
388.00¢ |
3.5% |
| 31-Dec-24 |
7,990.00 |
1,370.00 |
678.00¢ |
17.8 |
n/a |
0% |
415.00¢ |
3.4% |
| 31-Dec-25 |
8,849.00 |
1,550.00 |
704.00¢ |
18.3 |
4.6 |
+4% |
444.00¢ |
3.4% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
14,380.57 | 2,719.72 |
772.34c |
n/a |
n/a |
+n/a |
469.58c |
0.0% |
| 31-Dec-26 |
14,174.45 | 2,738.43 |
773.37c |
n/a |
n/a |
+48% |
469.65c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
14,174.45 | 2,738.43 |
773.37c |
n/a |
n/a |
+7% |
469.65c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
14,380.57 | 2,719.72 |
772.34c |
n/a |
n/a |
+14% |
469.58c |
0.0% |
| 31-Dec-26 |
14,419.08 | 2,758.94 |
773.34c |
n/a |
n/a |
+7% |
469.65c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
14,419.08 | 2,758.94 |
773.34c |
n/a |
n/a |
+7% |
469.65c |
0.0% |
| 31-Dec-26 |
14,312.19 | 2,752.49 |
773.69c |
n/a |
n/a |
+7% |
470.32c |
0.0% |
| 31-Dec-26 |
14,216.35 | 2,749.61 |
773.69c |
n/a |
n/a |
+7% |
470.24c |
0.0% |
| 31-Dec-26 |
14,190.52 | 2,766.83 |
773.57c |
n/a |
n/a |
+7% |
470.17c |
0.0% |
| 31-Dec-26 |
13,723.53 | 2,764.40 |
773.18c |
n/a |
n/a |
+7% |
469.55c |
0.0% |
| 31-Dec-26 |
13,741.11 | 2,765.28 |
772.75c |
n/a |
n/a |
+7% |
469.55c |
0.0% |
| 31-Dec-26 |
13,742.80 | 2,766.42 |
773.12c |
n/a |
n/a |
+7% |
469.55c |
0.0% |
| 31-Dec-26 |
16,143.44 | 2,676.81 |
771.58c |
n/a |
n/a |
+10% |
471.22c |
0.0% |
| 31-Dec-26 |
14,157.48 | 2,747.11 |
773.42c |
n/a |
n/a |
+7% |
470.17c |
0.0% |
| 31-Dec-26 |
14,216.66 | 2,749.90 |
773.69c |
n/a |
n/a |
+7% |
470.17c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-26 |
14,162.40 | 2,750.34 |
773.54c |
n/a |
n/a |
+7% |
470.17c |
0.0% |
| 31-Dec-26 |
14,216.66 | 2,749.90 |
773.54c |
n/a |
n/a |
+7% |
470.17c |
0.0% |
| 31-Dec-26 |
16,043.05 | 2,639.21 |
771.56c |
n/a |
n/a |
+10% |
471.01c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
14,190.27 | 2,947.26 |
831.93c |
n/a |
n/a |
+8% |
500.95c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
16,399.29 | 3,056.34 |
834.43c |
n/a |
n/a |
+8% |
502.10c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
16,200.62 | 3,021.04 |
836.53c |
n/a |
n/a |
+8% |
502.03c |
0.0% |
| 31-Dec-27 |
14,937.78 | 3,021.71 |
834.24c |
n/a |
n/a |
+8% |
500.95c |
0.0% |
| 31-Dec-27 |
14,218.44 | 2,948.63 |
831.73c |
n/a |
n/a |
+8% |
500.95c |
0.0% |
| 31-Dec-27 |
14,220.21 | 2,949.20 |
831.99c |
n/a |
n/a |
+8% |
500.95c |
0.0% |
| 31-Dec-27 |
14,744.31 | 2,995.29 |
833.97c |
n/a |
n/a |
+8% |
501.04c |
0.0% |
| 31-Dec-27 |
14,800.70 | 3,018.67 |
833.61c |
n/a |
n/a |
+8% |
501.04c |
0.0% |
| 31-Dec-27 |
14,753.48 | 3,019.48 |
834.04c |
n/a |
n/a |
+8% |
501.04c |
0.0% |
| 31-Dec-27 |
14,827.47 | 3,018.72 |
834.04c |
n/a |
n/a |
+8% |
501.04c |
0.0% |
| 31-Dec-27 |
14,827.47 | 3,018.72 |
834.33c |
n/a |
n/a |
+8% |
501.04c |
0.0% |
| 31-Dec-27 |
14,827.14 | 3,018.44 |
834.38c |
n/a |
n/a |
+8% |
500.95c |
0.0% |
| 31-Dec-27 |
15,101.86 | 3,063.91 |
831.73c |
n/a |
n/a |
+8% |
500.34c |
0.0% |
| 31-Dec-27 |
15,101.86 | 3,063.91 |
831.73c |
n/a |
n/a |
+8% |
500.34c |
0.0% |
| 31-Dec-27 |
15,011.36 | 3,015.59 |
829.53c |
n/a |
n/a |
+7% |
500.26c |
0.0% |
| 31-Dec-27 |
14,796.41 | 3,045.15 |
831.19c |
n/a |
n/a |
+8% |
500.34c |
0.0% |
| 31-Dec-27 |
14,796.41 | 3,045.15 |
831.19c |
n/a |
n/a |
+8% |
500.34c |
0.0% |
| 31-Dec-27 |
15,011.36 | 3,015.59 |
829.53c |
n/a |
n/a |
+7% |
500.26c |
0.0% |
| 31-Dec-28 |
15,349.00 | 3,165.30 |
894.74c |
n/a |
n/a |
+8% |
534.60c |
0.0% |
| 31-Dec-28 |
15,349.00 | 3,165.30 |
894.74c |
n/a |
n/a |
+8% |
534.60c |
0.0% |
| Latest |
29.09 |
16.29 |
20.55 |
1.06 |
| 16:00 |
529,076 @ $148.55 |
| 16:00 |
113 @ $148.44 |
| 16:00 |
100 @ $148.45 |
| 16:00 |
5,790 @ $148.50 |
| 16:00 |
100 @ $148.54 |
Top of Page
You are here:
research