| 31-Dec-21 |
24,621.00 |
3,991.00 |
494.00¢ |
21.2 |
n/a |
-4% |
390.00¢ |
3.7% |
| 31-Dec-22 |
28,768.00 |
4,078.00 |
317.00¢ |
32.5 |
n/a |
-36% |
398.00¢ |
3.9% |
| 31-Dec-23 |
29,060.00 |
4,767.00 |
535.00¢ |
18.1 |
0.3 |
+69% |
406.00¢ |
4.2% |
| 31-Dec-24 |
30,357.00 |
5,194.00 |
571.00¢ |
18.9 |
2.7 |
+7% |
414.00¢ |
3.8% |
| 31-Dec-25 |
32,237.00 |
5,712.00 |
631.00¢ |
18.6 |
1.9 |
+10% |
422.00¢ |
3.6% |
| 31-Dec-26 |
33,634.89 | 9,597.33 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
33,634.89 | 9,597.33 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
33,025.84 | 9,630.18 |
671.72c |
n/a |
n/a |
+44% |
438.05c |
0.0% |
| 31-Dec-26 |
33,634.89 | 9,597.33 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
32,951.91 | 9,481.31 |
670.58c |
n/a |
n/a |
+18% |
437.84c |
0.0% |
| 31-Dec-26 |
33,634.89 | 9,597.33 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
32,968.48 | 9,520.72 |
670.40c |
n/a |
n/a |
+6% |
438.95c |
0.0% |
| 31-Dec-26 |
33,634.89 | 9,597.33 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
33,025.84 | 9,630.18 |
671.72c |
n/a |
n/a |
+18% |
438.05c |
0.0% |
| 31-Dec-26 |
33,012.05 | 9,613.66 |
672.27c |
n/a |
n/a |
+6% |
438.06c |
0.0% |
| 31-Dec-26 |
33,634.89 | 9,597.33 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
32,939.27 | 9,613.66 |
672.09c |
n/a |
n/a |
+6% |
438.06c |
0.0% |
| 31-Dec-26 |
32,880.84 | 9,623.79 |
671.24c |
n/a |
n/a |
+6% |
440.00c |
0.0% |
| 31-Dec-26 |
32,800.73 | 9,587.74 |
671.04c |
n/a |
n/a |
+6% |
441.27c |
0.0% |
| 31-Dec-26 |
32,702.24 | 9,656.72 |
671.59c |
n/a |
n/a |
+6% |
441.69c |
0.0% |
| 31-Dec-26 |
32,896.48 | 9,649.95 |
671.19c |
n/a |
n/a |
+6% |
444.79c |
0.0% |
| 31-Dec-26 |
32,892.21 | 9,645.50 |
671.31c |
n/a |
n/a |
+6% |
444.79c |
0.0% |
| 31-Dec-26 |
32,895.07 | 9,648.23 |
671.34c |
n/a |
n/a |
+6% |
444.79c |
0.0% |
| 31-Dec-26 |
33,629.89 | 9,592.66 |
671.07c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
32,744.88 | 9,670.69 |
671.73c |
n/a |
n/a |
+6% |
442.29c |
0.0% |
| 31-Dec-26 |
32,795.34 | 9,620.30 |
671.24c |
n/a |
n/a |
+6% |
441.93c |
0.0% |
| 31-Dec-26 |
33,629.89 | 9,592.66 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-26 |
32,784.65 | 9,645.39 |
671.24c |
n/a |
n/a |
+6% |
442.14c |
0.0% |
| 31-Dec-26 |
32,795.34 | 9,620.30 |
671.24c |
n/a |
n/a |
+6% |
441.93c |
0.0% |
| 31-Dec-26 |
33,629.89 | 9,592.66 |
670.97c |
n/a |
n/a |
+6% |
437.00c |
0.0% |
| 31-Dec-27 |
35,139.83 | 10,268.69 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,127.47 | 10,257.87 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,127.47 | 10,257.87 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,139.83 | 10,268.69 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,139.83 | 10,268.69 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
34,198.09 | 10,384.56 |
715.33c |
n/a |
n/a |
+7% |
462.60c |
0.0% |
| 31-Dec-27 |
35,139.83 | 10,268.69 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,127.47 | 10,257.87 |
715.81c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,139.83 | 10,268.69 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
35,139.83 | 10,268.69 |
715.69c |
n/a |
n/a |
+7% |
452.96c |
0.0% |
| 31-Dec-27 |
34,083.24 | 10,276.54 |
718.14c |
n/a |
n/a |
+7% |
454.46c |
0.0% |
| 31-Dec-27 |
34,195.56 | 10,381.72 |
715.77c |
n/a |
n/a |
+7% |
462.60c |
0.0% |
| 31-Dec-27 |
34,198.70 | 10,384.66 |
715.77c |
n/a |
n/a |
+7% |
462.60c |
0.0% |
| 31-Dec-27 |
33,909.57 | 10,381.55 |
718.66c |
n/a |
n/a |
+7% |
459.03c |
0.0% |
| 31-Dec-27 |
33,802.01 | 10,351.04 |
718.43c |
n/a |
n/a |
+7% |
458.03c |
0.0% |
| 31-Dec-27 |
33,852.15 | 10,280.26 |
718.43c |
n/a |
n/a |
+7% |
458.03c |
0.0% |
| 31-Dec-27 |
33,900.64 | 10,257.15 |
717.76c |
n/a |
n/a |
+7% |
457.80c |
0.0% |
| 31-Dec-27 |
33,900.64 | 10,257.15 |
717.76c |
n/a |
n/a |
+7% |
457.80c |
0.0% |
| 31-Dec-27 |
33,920.63 | 10,215.33 |
718.10c |
n/a |
n/a |
+7% |
456.53c |
0.0% |
| 31-Dec-27 |
34,236.92 | 10,284.95 |
716.87c |
n/a |
n/a |
+7% |
452.86c |
0.0% |
| 31-Dec-27 |
34,373.12 | 10,284.95 |
717.19c |
n/a |
n/a |
+7% |
452.86c |
0.0% |
| 31-Dec-27 |
34,303.72 | 10,311.55 |
715.09c |
n/a |
n/a |
+6% |
453.18c |
0.0% |
| 31-Dec-27 |
34,330.24 | 10,272.59 |
716.78c |
n/a |
n/a |
+7% |
453.13c |
0.0% |
| 31-Dec-27 |
34,269.04 | 10,204.03 |
715.96c |
n/a |
n/a |
+7% |
453.02c |
0.0% |
| 31-Dec-27 |
34,303.72 | 10,311.55 |
715.09c |
n/a |
n/a |
+6% |
453.18c |
0.0% |
| 31-Dec-28 |
35,541.41 | 10,678.77 |
762.74c |
n/a |
n/a |
+7% |
469.77c |
0.0% |
| 31-Dec-28 |
35,541.41 | 10,678.77 |
762.74c |
n/a |
n/a |
+7% |
469.77c |
0.0% |
| 31-Dec-28 |
35,750.43 | 10,658.99 |
767.42c |
n/a |
n/a |
+7% |
469.52c |
0.0% |
| Latest |
21.23 |
18.14 |
21.86 |
0.92 |
Top of Page
You are here:
research