| 31-Dec-21 |
28,318.40 |
6,155.50 |
615.00¢ |
44.9 |
n/a |
-10% |
353.00¢ |
1.3% |
| 31-Dec-22 |
28,541.40 |
6,806.40 |
693.00¢ |
52.8 |
4.1 |
+13% |
407.00¢ |
1.1% |
| 31-Dec-23 |
34,124.10 |
6,554.60 |
582.00¢ |
100.2 |
n/a |
-16% |
n/a |
0.0% |
| 31-Dec-24 |
45,043.00 |
12,680.00 |
1,176.00¢ |
65.6 |
0.6 |
+102% |
540.00¢ |
0.7% |
| 31-Dec-25 |
65,179.00 |
25,731.00 |
2,300.00¢ |
46.7 |
0.5 |
+96% |
623.00¢ |
0.6% |
| 31-Dec-26 |
85,434.72 | 40,794.94 |
3,679.71c |
n/a |
n/a |
+60% |
694.22c |
0.0% |
| 31-Dec-26 |
82,131.95 | 38,486.97 |
3,463.92c |
n/a |
n/a |
+105% |
675.27c |
0.0% |
| 31-Dec-26 |
82,073.30 | 38,466.25 |
3,461.23c |
n/a |
n/a |
+n/a |
675.60c |
0.0% |
| 31-Dec-26 |
79,373.97 | 37,137.72 |
3,339.71c |
n/a |
n/a |
+184% |
715.10c |
0.0% |
| 31-Dec-26 |
85,434.72 | 40,794.94 |
3,679.71c |
n/a |
n/a |
+60% |
694.22c |
0.0% |
| 31-Dec-26 |
82,073.30 | 38,466.25 |
3,461.23c |
n/a |
n/a |
+194% |
675.60c |
0.0% |
| 31-Dec-26 |
70,844.62 | 31,719.10 |
2,916.15c |
n/a |
n/a |
+35% |
657.81c |
0.0% |
| 31-Dec-26 |
77,395.77 | 35,538.73 |
3,272.84c |
n/a |
n/a |
+37% |
721.20c |
0.0% |
| 31-Dec-26 |
76,637.72 | 35,490.96 |
3,248.13c |
n/a |
n/a |
+36% |
717.77c |
0.0% |
| 31-Dec-26 |
85,434.72 | 40,794.94 |
3,679.71c |
n/a |
n/a |
+60% |
694.22c |
0.0% |
| 31-Dec-26 |
73,092.09 | 33,217.81 |
3,010.38c |
n/a |
n/a |
+34% |
647.58c |
0.0% |
| 31-Dec-26 |
73,100.45 | 33,240.07 |
3,012.34c |
n/a |
n/a |
+32% |
647.59c |
0.0% |
| 31-Dec-26 |
72,992.56 | 33,177.59 |
3,004.75c |
n/a |
n/a |
+32% |
647.59c |
0.0% |
| 31-Dec-26 |
72,992.56 | 33,177.59 |
3,004.75c |
n/a |
n/a |
+32% |
647.59c |
0.0% |
| 31-Dec-26 |
85,434.72 | 40,794.94 |
3,679.71c |
n/a |
n/a |
+60% |
694.22c |
0.0% |
| 31-Dec-26 |
70,844.62 | 31,719.10 |
2,918.80c |
n/a |
n/a |
+35% |
657.81c |
0.0% |
| 31-Dec-26 |
72,981.71 | 33,214.16 |
3,004.18c |
n/a |
n/a |
+32% |
647.59c |
0.0% |
| 31-Dec-26 |
72,943.95 | 33,263.57 |
3,005.82c |
n/a |
n/a |
+32% |
647.59c |
0.0% |
| 31-Dec-26 |
85,489.08 | 40,455.52 |
3,646.86c |
n/a |
n/a |
+59% |
694.22c |
0.0% |
| 31-Dec-26 |
85,434.72 | 40,783.15 |
3,679.71c |
n/a |
n/a |
+60% |
694.22c |
0.0% |
| 31-Dec-26 |
72,885.39 | 33,423.55 |
3,023.08c |
n/a |
n/a |
+33% |
645.99c |
0.0% |
| 31-Dec-26 |
70,889.99 | 31,730.13 |
2,920.50c |
n/a |
n/a |
+35% |
657.11c |
0.0% |
| 31-Dec-27 |
99,500.98 | 48,708.27 |
4,526.00c |
n/a |
n/a |
+24% |
787.48c |
0.0% |
| 31-Dec-27 |
98,978.69 | 48,559.65 |
4,487.03c |
n/a |
n/a |
+22% |
787.48c |
0.0% |
| 31-Dec-27 |
95,322.58 | 45,807.91 |
4,225.40c |
n/a |
n/a |
+22% |
769.25c |
0.0% |
| 31-Dec-27 |
98,978.69 | 48,559.65 |
4,487.03c |
n/a |
n/a |
+22% |
787.48c |
0.0% |
| 31-Dec-27 |
98,978.69 | 48,559.65 |
4,487.03c |
n/a |
n/a |
+22% |
787.48c |
0.0% |
| 31-Dec-27 |
98,978.69 | 48,559.65 |
4,487.03c |
n/a |
n/a |
+22% |
787.48c |
0.0% |
| 31-Dec-27 |
98,978.69 | 48,559.65 |
4,487.03c |
n/a |
n/a |
+22% |
787.48c |
0.0% |
| 31-Dec-27 |
89,860.25 | 42,638.77 |
4,040.09c |
n/a |
n/a |
+23% |
736.78c |
0.0% |
| 31-Dec-27 |
84,346.88 | 39,879.59 |
3,649.49c |
n/a |
n/a |
+21% |
733.39c |
0.0% |
| 31-Dec-27 |
82,563.66 | 38,975.59 |
3,645.55c |
n/a |
n/a |
+25% |
731.63c |
0.0% |
| 31-Dec-27 |
82,563.66 | 38,975.59 |
3,645.55c |
n/a |
n/a |
+25% |
731.63c |
0.0% |
| 31-Dec-27 |
82,535.39 | 38,950.46 |
3,643.55c |
n/a |
n/a |
+25% |
730.86c |
0.0% |
| 31-Dec-27 |
85,032.42 | 40,554.41 |
3,707.58c |
n/a |
n/a |
+23% |
728.06c |
0.0% |
| 31-Dec-27 |
84,424.66 | 40,183.01 |
3,674.11c |
n/a |
n/a |
+22% |
726.54c |
0.0% |
| 31-Dec-27 |
84,178.38 | 39,902.84 |
3,645.83c |
n/a |
n/a |
+21% |
733.29c |
0.0% |
| 31-Dec-27 |
84,187.35 | 39,836.23 |
3,644.94c |
n/a |
n/a |
+21% |
733.29c |
0.0% |
| 31-Dec-27 |
84,187.35 | 39,836.23 |
3,644.94c |
n/a |
n/a |
+21% |
733.29c |
0.0% |
| 31-Dec-27 |
95,769.42 | 46,039.83 |
4,244.34c |
n/a |
n/a |
+22% |
768.83c |
0.0% |
| 31-Dec-27 |
84,444.36 | 39,846.96 |
3,645.57c |
n/a |
n/a |
+21% |
733.37c |
0.0% |
| 31-Dec-27 |
89,688.48 | 42,566.66 |
4,027.41c |
n/a |
n/a |
+24% |
738.10c |
0.0% |
| 31-Dec-27 |
95,322.58 | 45,807.91 |
4,225.40c |
n/a |
n/a |
+22% |
769.25c |
0.0% |
| 31-Dec-27 |
92,359.38 | 44,624.74 |
4,143.38c |
n/a |
n/a |
+24% |
736.36c |
0.0% |
| 31-Dec-28 |
107,612.98 | 53,212.63 |
4,929.73c |
n/a |
n/a |
+17% |
843.11c |
0.0% |
| 31-Dec-28 |
106,099.67 | 53,127.23 |
4,981.24c |
n/a |
n/a |
+20% |
840.97c |
0.0% |
| 31-Dec-28 |
108,300.88 | 53,562.14 |
4,956.14c |
n/a |
n/a |
+17% |
842.54c |
0.0% |
| Latest |
44.91 |
44.91 |
62.05 |
0.79 |
| 16:04 |
333,246 @ $1,196.03 |
| 15:59 |
66 @ $1,196.04 |
| 15:59 |
275 @ $1,196.04 |
| 15:59 |
100 @ $1,196.18 |
| 15:59 |
53 @ $1,196.22 |
Top of Page
You are here:
research