| 31-Dec-16 |
3,990.49 |
212.91 |
102.00¢ |
47.1 |
n/a |
-49% |
76.00¢ |
1.6% |
| 31-Dec-17 |
3,660.83 |
263.01 |
2.00¢ |
2,107.0 |
n/a |
-98% |
76.00¢ |
1.8% |
| 31-Dec-18 |
3,832.67 |
176.27 |
91.00¢ |
41.8 |
0.0 |
+4,450% |
76.00¢ |
2.0% |
| 31-Dec-19 |
3,939.70 |
322.43 |
182.00¢ |
27.3 |
0.3 |
+100% |
76.00¢ |
1.5% |
| 31-Dec-20 |
3,728.13 |
186.81 |
89.00¢ |
41.4 |
n/a |
-51% |
80.00¢ |
2.2% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,773.28 | 677.64 |
347.47c |
n/a |
n/a |
+290% |
84.25c |
0.0% |
| 31-Dec-25 |
4,810.62 | 661.52 |
337.23c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
4,805.77 | 661.52 |
337.13c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
4,811.35 | 661.51 |
337.23c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,809.75 | 661.35 |
337.13c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
4,809.75 | 661.35 |
337.13c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
4,769.57 | 677.64 |
346.23c |
n/a |
n/a |
+289% |
84.25c |
0.0% |
| 31-Dec-25 |
4,809.75 | 661.72 |
337.13c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,809.75 | 661.72 |
337.13c |
n/a |
n/a |
+279% |
85.50c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,826.70 | 637.88 |
321.99c |
n/a |
n/a |
+262% |
85.62c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,835.14 | 636.89 |
321.99c |
n/a |
n/a |
+262% |
85.62c |
0.0% |
| 31-Dec-25 |
4,833.81 | 637.00 |
320.36c |
n/a |
n/a |
+260% |
85.62c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
+n/a |
n/a |
0.0% |
| 31-Dec-26 |
5,002.75 | 784.31 |
412.51c |
n/a |
n/a |
+364% |
86.71c |
0.0% |
| 31-Dec-26 |
4,956.59 | 747.40 |
397.21c |
n/a |
n/a |
+15% |
86.86c |
0.0% |
| 31-Dec-26 |
4,880.29 | 777.26 |
406.07c |
n/a |
n/a |
+n/a |
87.86c |
0.0% |
| 31-Dec-26 |
4,968.48 | 749.64 |
399.61c |
n/a |
n/a |
+349% |
86.86c |
0.0% |
| 31-Dec-26 |
5,009.82 | 725.45 |
379.72c |
n/a |
n/a |
+13% |
88.50c |
0.0% |
| 31-Dec-26 |
4,880.29 | 777.26 |
406.07c |
n/a |
n/a |
+n/a |
87.86c |
0.0% |
| 31-Dec-26 |
5,007.61 | 788.35 |
413.78c |
n/a |
n/a |
+n/a |
86.71c |
0.0% |
| 31-Dec-26 |
4,880.29 | 777.26 |
406.07c |
n/a |
n/a |
+n/a |
87.86c |
0.0% |
| 31-Dec-26 |
5,007.39 | 725.03 |
379.08c |
n/a |
n/a |
+12% |
88.50c |
0.0% |
| 31-Dec-26 |
5,010.50 | 698.24 |
360.92c |
n/a |
n/a |
+13% |
88.63c |
0.0% |
| 31-Dec-26 |
5,011.83 | 698.15 |
366.83c |
n/a |
n/a |
+14% |
88.63c |
0.0% |
| 31-Dec-26 |
4,880.29 | 777.33 |
406.07c |
n/a |
n/a |
+n/a |
87.86c |
0.0% |
| 31-Dec-26 |
5,016.42 | 696.06 |
366.83c |
n/a |
n/a |
+14% |
88.63c |
0.0% |
| 31-Dec-26 |
5,007.39 | 726.36 |
379.08c |
n/a |
n/a |
+12% |
88.50c |
0.0% |
| 31-Dec-26 |
5,007.39 | 726.36 |
379.08c |
n/a |
n/a |
+12% |
88.50c |
0.0% |
| 31-Dec-26 |
4,961.23 | 747.40 |
396.28c |
n/a |
n/a |
+14% |
86.86c |
0.0% |
| 31-Dec-26 |
4,880.29 | 777.33 |
406.07c |
n/a |
n/a |
+n/a |
87.86c |
0.0% |
| 31-Dec-26 |
5,007.39 | 725.03 |
379.08c |
n/a |
n/a |
+12% |
88.50c |
0.0% |
| 31-Dec-26 |
5,010.58 | 725.44 |
379.72c |
n/a |
n/a |
+13% |
88.50c |
0.0% |
| 31-Dec-26 |
5,004.83 | 725.45 |
381.18c |
n/a |
n/a |
+13% |
88.50c |
0.0% |
| 31-Dec-26 |
4,880.29 | 777.33 |
406.07c |
n/a |
n/a |
+n/a |
87.86c |
0.0% |
| 31-Dec-27 |
5,233.16 | 874.09 |
461.60c |
n/a |
n/a |
+14% |
89.71c |
0.0% |
| 31-Dec-27 |
5,233.19 | 874.15 |
461.60c |
n/a |
n/a |
+14% |
89.71c |
0.0% |
| 31-Dec-27 |
5,233.19 | 874.15 |
461.60c |
n/a |
n/a |
+14% |
89.71c |
0.0% |
| 31-Dec-27 |
5,233.16 | 874.09 |
461.60c |
n/a |
n/a |
+14% |
89.71c |
0.0% |
| 31-Dec-27 |
5,233.19 | 874.15 |
461.60c |
n/a |
n/a |
+14% |
89.71c |
0.0% |
| 31-Dec-27 |
5,176.97 | 814.27 |
441.43c |
n/a |
n/a |
+11% |
88.75c |
0.0% |
| 31-Dec-27 |
5,164.24 | 759.86 |
392.52c |
n/a |
n/a |
+9% |
94.00c |
0.0% |
| 31-Dec-27 |
5,167.27 | 759.73 |
392.32c |
n/a |
n/a |
+7% |
94.00c |
0.0% |
| 31-Dec-27 |
5,181.99 | 753.47 |
411.46c |
n/a |
n/a |
+12% |
94.00c |
0.0% |
| 31-Dec-27 |
5,199.18 | 792.11 |
418.58c |
n/a |
n/a |
+10% |
93.75c |
0.0% |
| 31-Dec-27 |
5,199.18 | 792.11 |
418.58c |
n/a |
n/a |
+10% |
93.75c |
0.0% |
| 31-Dec-27 |
5,199.18 | 791.26 |
418.58c |
n/a |
n/a |
+10% |
93.75c |
0.0% |
| 31-Dec-27 |
5,199.18 | 791.26 |
418.58c |
n/a |
n/a |
+10% |
93.75c |
0.0% |
| 31-Dec-27 |
5,206.32 | 791.99 |
420.18c |
n/a |
n/a |
+11% |
93.75c |
0.0% |
| 31-Dec-27 |
5,204.56 | 791.98 |
420.18c |
n/a |
n/a |
+11% |
93.75c |
0.0% |
| 31-Dec-27 |
5,204.56 | 791.98 |
420.58c |
n/a |
n/a |
+10% |
93.75c |
0.0% |
| 31-Dec-27 |
5,233.16 | 874.09 |
461.60c |
n/a |
n/a |
+14% |
89.71c |
0.0% |
| 31-Dec-27 |
5,161.06 | 814.27 |
439.84c |
n/a |
n/a |
+11% |
88.75c |
0.0% |
| 31-Dec-27 |
5,312.60 | 880.35 |
467.85c |
n/a |
n/a |
+13% |
88.33c |
0.0% |
| 31-Dec-27 |
5,178.64 | 817.90 |
441.32c |
n/a |
n/a |
+10% |
88.75c |
0.0% |
| 31-Dec-27 |
5,293.87 | 873.66 |
466.13c |
n/a |
n/a |
+13% |
88.33c |
0.0% |
| 31-Dec-27 |
5,312.60 | 880.35 |
467.85c |
n/a |
n/a |
+13% |
88.33c |
0.0% |
| 31-Dec-28 |
5,556.98 | 946.19 |
508.92c |
n/a |
n/a |
+9% |
91.67c |
0.0% |
| 31-Dec-28 |
5,372.90 | 894.30 |
478.00c |
n/a |
n/a |
+8% |
84.00c |
0.0% |
| 31-Dec-28 |
5,556.98 | 946.19 |
508.92c |
n/a |
n/a |
+9% |
91.67c |
0.0% |
| 31-Dec-28 |
5,556.98 | 946.19 |
508.92c |
n/a |
n/a |
+9% |
91.67c |
0.0% |
| Latest |
47.11 |
27.35 |
452.93 |
0.19 |
| 16:00 |
200,628 @ $72.40 |
| 16:00 |
205 @ $72.46 |
| 16:00 |
600 @ $72.46 |
| 16:00 |
200 @ $72.46 |
| 16:00 |
100 @ $72.46 |
Top of Page
You are here:
research