| 31-Oct-21 |
11,386.19 |
1,126.17 |
168.00¢ |
25.2 |
n/a |
-1% |
98.00¢ |
2.3% |
| 30-Oct-22 |
12,458.81 |
1,278.10 |
184.00¢ |
25.5 |
2.6 |
+10% |
104.00¢ |
2.2% |
| 29-Oct-23 |
12,110.01 |
1,013.47 |
145.00¢ |
21.6 |
n/a |
-21% |
110.00¢ |
3.5% |
| 26-Oct-24 |
11,920.77 |
1,035.43 |
147.00¢ |
21.1 |
21.1 |
+1% |
113.00¢ |
3.6% |
| 26-Oct-25 |
12,106.16 |
663.45 |
87.00¢ |
27.4 |
n/a |
-41% |
116.00¢ |
4.9% |
| 31-Oct-26 |
12,308.24 | 1,088.29 |
149.63c |
n/a |
n/a |
n/a |
117.00c |
0.0% |
| 31-Oct-26 |
12,386.56 | 1,084.35 |
146.49c |
n/a |
n/a |
+68% |
119.00c |
0.0% |
| 31-Oct-26 |
12,386.56 | 1,084.35 |
146.49c |
n/a |
n/a |
+68% |
119.00c |
0.0% |
| 31-Oct-26 |
12,387.09 | 1,084.35 |
146.49c |
n/a |
n/a |
+n/a |
119.00c |
0.0% |
| 31-Oct-26 |
12,387.09 | 1,084.35 |
146.49c |
n/a |
n/a |
+68% |
119.00c |
0.0% |
| 31-Oct-26 |
12,424.61 | 1,322.40 |
180.05c |
n/a |
n/a |
+12% |
120.57c |
0.0% |
| 31-Oct-26 |
12,397.67 | 1,085.78 |
146.49c |
n/a |
n/a |
+68% |
119.00c |
0.0% |
| 31-Oct-26 |
12,308.24 | 1,088.29 |
149.63c |
n/a |
n/a |
+n/a |
117.00c |
0.0% |
| 31-Oct-26 |
12,397.67 | 1,085.78 |
146.49c |
n/a |
n/a |
+68% |
119.00c |
0.0% |
| 31-Oct-26 |
12,308.24 | 1,088.29 |
149.63c |
n/a |
n/a |
+n/a |
117.00c |
0.0% |
| 31-Oct-26 |
12,467.95 | 1,157.91 |
155.04c |
n/a |
n/a |
+8% |
120.83c |
0.0% |
| 31-Oct-26 |
12,467.95 | 1,157.91 |
155.04c |
n/a |
n/a |
+8% |
120.83c |
0.0% |
| 31-Oct-26 |
12,474.76 | 1,157.91 |
154.64c |
n/a |
n/a |
+7% |
120.83c |
0.0% |
| 31-Oct-26 |
12,474.76 | 1,157.91 |
154.64c |
n/a |
n/a |
+7% |
120.83c |
0.0% |
| 31-Oct-26 |
12,430.44 | 1,323.16 |
180.86c |
n/a |
n/a |
+12% |
120.83c |
0.0% |
| 31-Oct-26 |
12,308.24 | 1,088.29 |
149.63c |
n/a |
n/a |
+n/a |
117.00c |
0.0% |
| 31-Oct-26 |
12,430.44 | 1,323.16 |
180.86c |
n/a |
n/a |
+12% |
120.83c |
0.0% |
| 31-Oct-26 |
12,439.64 | 1,321.73 |
178.75c |
n/a |
n/a |
+11% |
120.67c |
0.0% |
| 31-Oct-26 |
12,308.24 | 1,088.29 |
149.63c |
n/a |
n/a |
+n/a |
117.00c |
0.0% |
| 31-Oct-26 |
12,459.61 | 1,247.86 |
171.62c |
n/a |
n/a |
+11% |
120.67c |
0.0% |
| 31-Oct-26 |
12,464.56 | 1,124.28 |
153.86c |
n/a |
n/a |
+7% |
120.83c |
0.0% |
| 31-Oct-26 |
12,308.24 | 1,088.29 |
149.63c |
n/a |
n/a |
+n/a |
117.00c |
0.0% |
| 31-Oct-27 |
12,488.60 | 1,160.01 |
157.78c |
n/a |
n/a |
+5% |
119.33c |
0.0% |
| 31-Oct-27 |
12,488.60 | 1,160.01 |
157.78c |
n/a |
n/a |
+5% |
119.33c |
0.0% |
| 31-Oct-27 |
12,488.60 | 1,160.01 |
157.78c |
n/a |
n/a |
+5% |
119.33c |
0.0% |
| 31-Oct-27 |
12,488.60 | 1,160.01 |
157.78c |
n/a |
n/a |
+5% |
119.33c |
0.0% |
| 31-Oct-27 |
12,664.81 | 1,143.82 |
157.20c |
n/a |
n/a |
+7% |
121.33c |
0.0% |
| 31-Oct-27 |
12,676.03 | 1,145.07 |
157.31c |
n/a |
n/a |
+7% |
121.33c |
0.0% |
| 31-Oct-27 |
12,488.60 | 1,160.01 |
157.78c |
n/a |
n/a |
+5% |
119.33c |
0.0% |
| 31-Oct-27 |
12,664.69 | 1,143.82 |
157.20c |
n/a |
n/a |
+7% |
121.33c |
0.0% |
| 31-Oct-27 |
12,488.60 | 1,160.01 |
157.78c |
n/a |
n/a |
+5% |
119.33c |
0.0% |
| 31-Oct-27 |
12,809.87 | 1,238.19 |
170.60c |
n/a |
n/a |
+10% |
125.25c |
0.0% |
| 31-Oct-27 |
12,779.32 | 1,414.68 |
198.63c |
n/a |
n/a |
+10% |
124.80c |
0.0% |
| 31-Oct-27 |
12,780.53 | 1,437.46 |
202.75c |
n/a |
n/a |
+12% |
125.25c |
0.0% |
| 31-Oct-27 |
12,780.53 | 1,437.46 |
202.75c |
n/a |
n/a |
+12% |
125.25c |
0.0% |
| 31-Oct-27 |
12,793.38 | 1,448.88 |
201.50c |
n/a |
n/a |
+13% |
125.25c |
0.0% |
| 31-Oct-27 |
12,807.01 | 1,380.45 |
193.75c |
n/a |
n/a |
+13% |
125.25c |
0.0% |
| 31-Oct-27 |
12,795.16 | 1,250.48 |
171.25c |
n/a |
n/a |
+11% |
125.25c |
0.0% |
| 31-Oct-27 |
12,809.87 | 1,238.19 |
170.60c |
n/a |
n/a |
+10% |
125.25c |
0.0% |
| 31-Oct-27 |
12,809.87 | 1,238.19 |
170.60c |
n/a |
n/a |
+10% |
125.25c |
0.0% |
| 31-Oct-27 |
12,809.87 | 1,238.19 |
170.60c |
n/a |
n/a |
+10% |
125.25c |
0.0% |
| 31-Oct-27 |
12,676.03 | 1,145.07 |
157.31c |
n/a |
n/a |
+7% |
121.33c |
0.0% |
| 31-Oct-27 |
12,664.69 | 1,143.82 |
157.20c |
n/a |
n/a |
+7% |
121.33c |
0.0% |
| 31-Oct-28 |
12,902.26 | 1,205.56 |
167.33c |
n/a |
n/a |
+6% |
124.67c |
0.0% |
| 31-Oct-28 |
12,923.06 | 1,207.40 |
167.67c |
n/a |
n/a |
+7% |
124.67c |
0.0% |
| 31-Oct-28 |
12,902.26 | 1,205.56 |
167.33c |
n/a |
n/a |
+6% |
124.67c |
0.0% |
| 31-Oct-28 |
12,923.06 | 1,207.40 |
167.67c |
n/a |
n/a |
+7% |
124.67c |
0.0% |
| 31-Oct-28 |
12,902.26 | 1,205.56 |
167.33c |
n/a |
n/a |
+6% |
124.67c |
0.0% |
| 31-Oct-28 |
12,902.26 | 1,205.56 |
167.33c |
n/a |
n/a |
+6% |
124.67c |
0.0% |
| Latest |
25.19 |
21.13 |
24.18 |
1.24 |
| 16:04 |
386,395 @ $25.11 |
| 16:00 |
200 @ $25.12 |
| 15:59 |
200 @ $25.12 |
| 15:59 |
145 @ $25.12 |
| 15:59 |
100 @ $25.12 |
Top of Page
You are here:
research