| 02-Jan-21 |
13,770.00 |
1,601.00 |
365.00¢ |
17.0 |
0.6 |
+30% |
228.00¢ |
3.7% |
| 01-Jan-22 |
14,181.00 |
1,966.00 |
436.00¢ |
14.8 |
0.7 |
+20% |
231.00¢ |
3.6% |
| 31-Dec-22 |
12,653.00 |
902.00 |
214.00¢ |
33.3 |
n/a |
-51% |
234.00¢ |
3.3% |
| 30-Dec-23 |
13,122.00 |
1,040.00 |
227.00¢ |
24.6 |
4.1 |
+6% |
234.00¢ |
4.2% |
| 28-Dec-24 |
12,749.00 |
1,654.00 |
392.00¢ |
20.7 |
0.3 |
+73% |
226.00¢ |
2.8% |
| 31-Dec-25 |
12,799.90 | 1,856.01 |
378.07c |
n/a |
n/a |
-4% |
231.10c |
0.0% |
| 31-Dec-25 |
12,795.77 | 1,862.88 |
378.89c |
n/a |
n/a |
-3% |
230.11c |
0.0% |
| 31-Dec-25 |
12,731.88 | 1,817.79 |
362.18c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-25 |
12,784.20 | 1,871.05 |
376.88c |
n/a |
n/a |
-4% |
230.60c |
0.0% |
| 31-Dec-25 |
12,734.17 | 1,817.79 |
362.32c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-25 |
12,738.35 | 1,819.01 |
361.45c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-25 |
12,738.35 | 1,819.01 |
362.41c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-25 |
12,738.35 | 1,819.01 |
362.41c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-25 |
12,738.35 | 1,819.01 |
362.41c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-25 |
12,738.35 | 1,819.01 |
362.41c |
n/a |
n/a |
-8% |
230.40c |
0.0% |
| 31-Dec-26 |
13,078.80 | 1,942.51 |
394.19c |
n/a |
n/a |
+4% |
235.80c |
0.0% |
| 31-Dec-26 |
13,022.27 | 1,899.36 |
377.67c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,028.38 | 1,899.36 |
377.92c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,047.97 | 1,901.38 |
377.84c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,047.97 | 1,901.38 |
377.84c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,047.97 | 1,901.38 |
377.84c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,047.97 | 1,901.38 |
377.84c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,047.97 | 1,901.38 |
376.91c |
n/a |
n/a |
+4% |
236.60c |
0.0% |
| 31-Dec-26 |
13,102.23 | 1,949.34 |
393.39c |
n/a |
n/a |
+4% |
236.50c |
0.0% |
| 31-Dec-26 |
13,088.93 | 1,947.46 |
394.80c |
n/a |
n/a |
+4% |
235.33c |
0.0% |
| 31-Dec-27 |
13,359.60 | 1,961.72 |
392.86c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| 31-Dec-27 |
13,359.60 | 1,961.72 |
392.86c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| 31-Dec-27 |
13,359.60 | 1,961.72 |
392.86c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| 31-Dec-27 |
13,359.60 | 1,961.72 |
392.86c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| 31-Dec-27 |
13,496.28 | 2,052.64 |
412.34c |
n/a |
n/a |
+5% |
242.43c |
0.0% |
| 31-Dec-27 |
13,359.60 | 1,961.72 |
392.86c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| 31-Dec-27 |
13,501.66 | 2,047.45 |
412.33c |
n/a |
n/a |
+4% |
239.17c |
0.0% |
| 31-Dec-27 |
13,359.60 | 1,961.72 |
392.86c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| 31-Dec-27 |
13,482.74 | 2,040.47 |
411.94c |
n/a |
n/a |
+4% |
239.29c |
0.0% |
| 31-Dec-27 |
13,348.39 | 1,961.72 |
392.16c |
n/a |
n/a |
+4% |
242.37c |
0.0% |
| Latest |
17.05 |
14.78 |
22.09 |
0 |
Top of Page
You are here:
research