| 31-Jan-16 |
19,204.00 |
1,057.00 |
348.00¢ |
n/a |
n/a |
n/a |
180.00¢ |
0.0% |
| 28-Jan-17 |
18,686.00 |
875.00 |
312.00¢ |
12.5 |
n/a |
-10% |
200.00¢ |
5.1% |
| 03-Feb-18 |
19,095.00 |
1,117.00 |
514.00¢ |
12.3 |
0.2 |
+65% |
220.00¢ |
3.5% |
| 02-Feb-19 |
20,299.00 |
1,042.00 |
488.00¢ |
14.1 |
n/a |
-5% |
244.00¢ |
3.6% |
| 01-Feb-20 |
19,974.00 |
901.00 |
439.00¢ |
9.7 |
n/a |
-10% |
268.00¢ |
6.3% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-26 |
14,535.93 | 373.93 |
43.23c |
n/a |
n/a |
-90% |
49.50c |
0.0% |
| 31-Jan-26 |
14,960.58 | 495.53 |
139.60c |
n/a |
n/a |
-68% |
50.00c |
0.0% |
| 31-Jan-26 |
14,960.58 | 495.53 |
139.60c |
n/a |
n/a |
-68% |
50.00c |
0.0% |
| 31-Jan-26 |
14,955.21 | 495.37 |
139.45c |
n/a |
n/a |
-68% |
50.00c |
0.0% |
| 31-Jan-26 |
14,960.58 | 495.13 |
139.33c |
n/a |
n/a |
n/a |
50.00c |
0.0% |
| 31-Jan-26 |
14,861.97 | 495.37 |
139.45c |
n/a |
n/a |
-68% |
50.00c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
14,611.44 | 409.41 |
72.95c |
n/a |
n/a |
-83% |
49.62c |
0.0% |
| 31-Jan-26 |
14,615.37 | 408.36 |
72.81c |
n/a |
n/a |
-83% |
49.62c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
14,615.37 | 407.21 |
72.01c |
n/a |
n/a |
-84% |
49.62c |
0.0% |
| 31-Jan-26 |
14,610.27 | 407.27 |
67.74c |
n/a |
n/a |
-85% |
49.50c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
14,615.37 | 408.36 |
72.81c |
n/a |
n/a |
-83% |
49.62c |
0.0% |
| 31-Jan-26 |
14,544.06 | 375.40 |
44.35c |
n/a |
n/a |
-90% |
49.50c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
14,544.06 | 375.40 |
44.35c |
n/a |
n/a |
-90% |
49.50c |
0.0% |
| 31-Jan-27 |
14,842.11 | 476.30 |
143.47c |
n/a |
n/a |
n/a |
50.00c |
0.0% |
| 31-Jan-27 |
14,348.39 | 378.82 |
50.84c |
n/a |
n/a |
+18% |
55.62c |
0.0% |
| 31-Jan-27 |
14,856.53 | 487.31 |
140.53c |
n/a |
n/a |
+1% |
50.50c |
0.0% |
| 31-Jan-27 |
14,884.08 | 473.02 |
142.36c |
n/a |
n/a |
+n/a |
55.57c |
0.0% |
| 31-Jan-27 |
14,856.53 | 487.31 |
140.53c |
n/a |
n/a |
+1% |
50.50c |
0.0% |
| 31-Jan-27 |
14,856.53 | 484.59 |
139.22c |
n/a |
n/a |
-0% |
50.50c |
0.0% |
| 31-Jan-27 |
14,856.13 | 476.78 |
142.76c |
n/a |
n/a |
n/a |
50.00c |
0.0% |
| 31-Jan-27 |
14,842.11 | 476.30 |
143.47c |
n/a |
n/a |
n/a |
50.00c |
0.0% |
| 31-Jan-27 |
14,856.13 | 476.78 |
142.76c |
n/a |
n/a |
n/a |
50.00c |
0.0% |
| 31-Jan-27 |
14,378.19 | 379.59 |
51.18c |
n/a |
n/a |
+15% |
55.62c |
0.0% |
| 31-Jan-27 |
14,449.52 | 392.80 |
70.38c |
n/a |
n/a |
-2% |
50.43c |
0.0% |
| 31-Jan-27 |
14,449.52 | 393.91 |
71.17c |
n/a |
n/a |
-2% |
50.43c |
0.0% |
| 31-Jan-27 |
14,449.52 | 393.91 |
71.17c |
n/a |
n/a |
-2% |
50.43c |
0.0% |
| 31-Jan-27 |
14,449.38 | 385.34 |
66.51c |
n/a |
n/a |
-2% |
55.62c |
0.0% |
| 31-Jan-27 |
14,429.33 | 395.84 |
71.41c |
n/a |
n/a |
-2% |
50.43c |
0.0% |
| 31-Jan-27 |
14,735.12 | 487.23 |
140.22c |
n/a |
n/a |
+1% |
50.50c |
0.0% |
| 31-Jan-27 |
14,378.19 | 379.59 |
51.18c |
n/a |
n/a |
+15% |
55.62c |
0.0% |
| 31-Jan-27 |
14,841.25 | 487.23 |
140.22c |
n/a |
n/a |
+1% |
50.50c |
0.0% |
| 31-Jan-27 |
14,856.53 | 484.59 |
139.22c |
n/a |
n/a |
-0% |
50.50c |
0.0% |
| 31-Jan-28 |
14,105.74 | 404.28 |
86.80c |
n/a |
n/a |
+70% |
68.40c |
0.0% |
| 31-Jan-28 |
14,799.03 | 483.03 |
150.32c |
n/a |
n/a |
+5% |
50.67c |
0.0% |
| 31-Jan-28 |
14,826.89 | 479.04 |
148.16c |
n/a |
n/a |
+4% |
64.86c |
0.0% |
| 31-Jan-28 |
14,105.74 | 404.28 |
86.80c |
n/a |
n/a |
+70% |
68.40c |
0.0% |
| 31-Jan-28 |
14,105.74 | 404.28 |
86.80c |
n/a |
n/a |
+71% |
68.40c |
0.0% |
| 31-Jan-28 |
14,799.03 | 483.03 |
150.32c |
n/a |
n/a |
+5% |
50.67c |
0.0% |
| 31-Jan-28 |
15,151.12 | 492.69 |
152.67c |
n/a |
n/a |
+10% |
52.00c |
0.0% |
| 31-Jan-28 |
14,551.93 | 395.63 |
82.50c |
n/a |
n/a |
+24% |
68.40c |
0.0% |
| 31-Jan-28 |
14,586.89 | 381.14 |
73.33c |
n/a |
n/a |
+4% |
51.50c |
0.0% |
| 31-Jan-28 |
14,812.87 | 485.73 |
151.02c |
n/a |
n/a |
+6% |
50.67c |
0.0% |
| 31-Jan-28 |
14,586.89 | 381.14 |
73.33c |
n/a |
n/a |
+3% |
51.50c |
0.0% |
| 31-Jan-28 |
14,812.87 | 485.73 |
151.02c |
n/a |
n/a |
+6% |
50.67c |
0.0% |
| 31-Jan-28 |
14,586.89 | 381.14 |
73.33c |
n/a |
n/a |
+3% |
51.50c |
0.0% |
| 31-Jan-28 |
14,586.89 | 381.14 |
73.33c |
n/a |
n/a |
+3% |
51.50c |
0.0% |
| 31-Jan-28 |
15,151.12 | 492.69 |
152.67c |
n/a |
n/a |
+10% |
52.00c |
0.0% |
| 31-Jan-28 |
15,081.62 | 492.59 |
152.33c |
n/a |
n/a |
+9% |
52.00c |
0.0% |
| 31-Jan-28 |
15,151.12 | 492.69 |
152.67c |
n/a |
n/a |
+9% |
52.00c |
0.0% |
| 31-Jan-28 |
15,081.62 | 492.52 |
152.33c |
n/a |
n/a |
+9% |
52.00c |
0.0% |
| 31-Jan-28 |
15,151.12 | 492.69 |
152.67c |
n/a |
n/a |
+9% |
52.00c |
0.0% |
| 16:03 |
627,021 @ $19.14 |
| 16:00 |
100 @ $19.14 |
| 16:00 |
3,800 @ $19.13 |
| 15:59 |
224 @ $19.13 |
| 15:59 |
200 @ $19.14 |
Top of Page
You are here:
research