| 31-Dec-16 |
3,749.90 |
487.10 |
250.00¢ |
19.6 |
3.3 |
+6% |
134.00¢ |
2.7% |
| 31-Dec-17 |
3,943.80 |
432.00 |
216.00¢ |
22.1 |
n/a |
-14% |
142.00¢ |
3.0% |
| 31-Dec-18 |
4,269.50 |
384.40 |
228.00¢ |
15.7 |
2.6 |
+6% |
150.00¢ |
4.2% |
| 31-Dec-19 |
4,752.50 |
430.10 |
248.00¢ |
20.5 |
2.3 |
+9% |
158.00¢ |
3.1% |
| 31-Dec-20 |
4,280.20 |
320.90 |
182.00¢ |
24.3 |
n/a |
-27% |
160.00¢ |
3.6% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Dec-25 |
4,101.82 | 271.76 |
106.50c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,084.52 | 271.76 |
105.75c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
4,084.52 | 271.76 |
105.75c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,148.04 | 276.54 |
110.50c |
n/a |
n/a |
-39% |
20.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,091.19 | 268.93 |
105.25c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
4,055.14 | 272.82 |
105.00c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
4,055.14 | 272.82 |
105.00c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
4,055.14 | 272.15 |
104.75c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
4,084.52 | 276.62 |
105.75c |
n/a |
n/a |
-42% |
20.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,108.27 | 276.62 |
107.50c |
n/a |
n/a |
-41% |
20.00c |
0.0% |
| 31-Dec-25 |
4,108.27 | 277.62 |
107.50c |
n/a |
n/a |
-41% |
20.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,148.04 | 276.54 |
110.50c |
n/a |
n/a |
-39% |
20.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
4,148.04 | 276.54 |
110.50c |
n/a |
n/a |
-39% |
20.00c |
0.0% |
| 31-Dec-26 |
3,915.22 | 249.19 |
109.75c |
n/a |
n/a |
-40% |
20.00c |
0.0% |
| 31-Dec-26 |
3,848.06 | 235.31 |
91.75c |
n/a |
n/a |
n/a |
20.00c |
0.0% |
| 31-Dec-26 |
4,230.30 | 290.60 |
122.50c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-26 |
3,825.95 | 225.37 |
87.50c |
n/a |
n/a |
+n/a |
20.00c |
0.0% |
| 31-Dec-26 |
3,901.36 | 262.88 |
108.75c |
n/a |
n/a |
+4% |
20.00c |
0.0% |
| 31-Dec-26 |
3,884.86 | 262.88 |
111.00c |
n/a |
n/a |
-39% |
20.00c |
0.0% |
| 31-Dec-26 |
3,915.22 | 249.19 |
109.75c |
n/a |
n/a |
n/a |
20.00c |
0.0% |
| 31-Dec-26 |
3,827.64 | 225.71 |
87.50c |
n/a |
n/a |
n/a |
20.00c |
0.0% |
| 31-Dec-26 |
3,848.06 | 235.31 |
91.75c |
n/a |
n/a |
n/a |
20.00c |
0.0% |
| 31-Dec-26 |
3,827.64 | 225.71 |
87.50c |
n/a |
n/a |
n/a |
20.00c |
0.0% |
| 31-Dec-26 |
3,848.06 | 235.31 |
91.75c |
n/a |
n/a |
n/a |
20.00c |
0.0% |
| 31-Dec-26 |
4,150.25 | 290.33 |
118.50c |
n/a |
n/a |
+10% |
20.00c |
0.0% |
| 31-Dec-26 |
4,102.75 | 277.40 |
114.75c |
n/a |
n/a |
+8% |
20.00c |
0.0% |
| 31-Dec-26 |
4,102.75 | 286.43 |
114.75c |
n/a |
n/a |
+8% |
20.00c |
0.0% |
| 31-Dec-26 |
4,102.75 | 277.40 |
114.75c |
n/a |
n/a |
+8% |
20.00c |
0.0% |
| 31-Dec-26 |
4,150.25 | 286.43 |
118.50c |
n/a |
n/a |
+10% |
20.00c |
0.0% |
| 31-Dec-26 |
4,120.85 | 277.40 |
115.50c |
n/a |
n/a |
+8% |
20.00c |
0.0% |
| 31-Dec-26 |
4,081.75 | 270.92 |
113.00c |
n/a |
n/a |
+7% |
20.00c |
0.0% |
| 31-Dec-26 |
4,230.30 | 290.60 |
122.50c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-26 |
3,903.34 | 265.80 |
108.75c |
n/a |
n/a |
+4% |
20.00c |
0.0% |
| 31-Dec-26 |
4,230.30 | 290.60 |
122.50c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-26 |
3,903.34 | 265.80 |
108.75c |
n/a |
n/a |
+4% |
20.00c |
0.0% |
| 31-Dec-27 |
3,911.19 | 243.62 |
101.25c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,319.20 | 314.41 |
136.00c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-27 |
4,297.32 | 317.61 |
137.00c |
n/a |
n/a |
+19% |
20.00c |
0.0% |
| 31-Dec-27 |
3,911.19 | 243.62 |
101.25c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,297.32 | 317.61 |
137.00c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,319.20 | 314.41 |
136.00c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-27 |
4,297.32 | 317.61 |
137.00c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
3,936.64 | 256.46 |
106.25c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,319.20 | 314.41 |
136.00c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-27 |
3,905.90 | 243.89 |
101.25c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,297.32 | 317.61 |
137.00c |
n/a |
n/a |
+19% |
20.00c |
0.0% |
| 31-Dec-27 |
3,936.64 | 256.46 |
106.25c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,073.07 | 299.29 |
120.67c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-27 |
4,297.32 | 317.61 |
137.00c |
n/a |
n/a |
+19% |
20.00c |
0.0% |
| 31-Dec-27 |
3,936.64 | 256.46 |
106.25c |
n/a |
n/a |
+16% |
20.00c |
0.0% |
| 31-Dec-27 |
4,297.32 | 317.61 |
137.00c |
n/a |
n/a |
+19% |
20.00c |
0.0% |
| 31-Dec-27 |
4,100.42 | 273.64 |
119.33c |
n/a |
n/a |
+9% |
20.00c |
0.0% |
| 31-Dec-27 |
4,217.20 | 303.76 |
129.50c |
n/a |
n/a |
+15% |
20.00c |
0.0% |
| 31-Dec-27 |
4,056.21 | 284.67 |
122.33c |
n/a |
n/a |
+10% |
20.00c |
0.0% |
| 31-Dec-27 |
4,070.34 | 284.67 |
120.67c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-27 |
4,073.07 | 299.29 |
120.67c |
n/a |
n/a |
+11% |
20.00c |
0.0% |
| 31-Dec-27 |
4,100.42 | 273.64 |
119.33c |
n/a |
n/a |
+9% |
20.00c |
0.0% |
| 31-Dec-28 |
4,249.46 | 302.69 |
133.50c |
n/a |
n/a |
+12% |
20.00c |
0.0% |
| 31-Dec-28 |
4,387.20 | 331.00 |
145.00c |
n/a |
n/a |
+18% |
20.00c |
0.0% |
| 31-Dec-28 |
4,249.46 | 302.69 |
133.50c |
n/a |
n/a |
+12% |
20.00c |
0.0% |
| Latest |
19.55 |
15.71 |
20.44 |
0.31 |
| 16:00 |
200,918 @ $10.72 |
| 15:59 |
100 @ $10.71 |
| 15:59 |
100 @ $10.71 |
| 15:59 |
156 @ $10.72 |
| 15:59 |
100 @ $10.71 |
Top of Page
You are here:
research