Trade now with Barclays Stockbrokers
| 30-Nov-21 |
27,130.68 |
5,819.06 |
1,428.00¢ |
7.4 |
0.1 |
+81% |
100.00¢ |
1.0% |
| 30-Nov-22 |
33,671.01 |
6,014.57 |
1,574.00¢ |
5.6 |
0.6 |
+10% |
150.00¢ |
1.7% |
| 30-Nov-23 |
57,555.41 |
1,078.03 |
1,373.00¢ |
9.3 |
n/a |
-13% |
150.00¢ |
1.2% |
| 30-Nov-24 |
35,441.45 |
5,184.91 |
1,431.00¢ |
12.2 |
3.0 |
+4% |
200.00¢ |
1.1% |
| 30-Nov-25 |
34,186.93 |
2,813.86 |
798.00¢ |
16.5 |
n/a |
-44% |
200.00¢ |
1.5% |
| 30-Nov-26 |
32,489.92 | 2,060.41 |
553.04c |
n/a |
n/a |
-31% |
200.33c |
0.0% |
| 30-Nov-26 |
33,231.40 | 2,384.74 |
692.64c |
n/a |
n/a |
-13% |
201.17c |
0.0% |
| 30-Nov-26 |
33,231.40 | 2,384.74 |
682.08c |
n/a |
n/a |
-14% |
201.17c |
0.0% |
| 30-Nov-26 |
33,231.40 | 2,384.74 |
682.08c |
n/a |
n/a |
n/a |
201.17c |
0.0% |
| 30-Nov-26 |
36,420.79 | 3,361.00 |
1,092.74c |
n/a |
n/a |
+17% |
218.13c |
0.0% |
| 30-Nov-26 |
33,213.50 | 2,385.71 |
681.09c |
n/a |
n/a |
-52% |
201.17c |
0.0% |
| 30-Nov-26 |
32,489.92 | 2,060.41 |
553.04c |
n/a |
n/a |
-31% |
200.33c |
0.0% |
| 30-Nov-26 |
33,133.28 | 2,337.69 |
681.77c |
n/a |
n/a |
-36% |
201.17c |
0.0% |
| 30-Nov-26 |
32,489.92 | 2,060.41 |
553.04c |
n/a |
n/a |
-31% |
200.33c |
0.0% |
| 30-Nov-26 |
34,877.82 | 3,023.43 |
891.38c |
n/a |
n/a |
+7% |
203.00c |
0.0% |
| 30-Nov-26 |
34,977.25 | 3,029.56 |
895.16c |
n/a |
n/a |
+8% |
203.00c |
0.0% |
| 30-Nov-26 |
34,956.18 | 3,036.69 |
902.36c |
n/a |
n/a |
+8% |
203.00c |
0.0% |
| 30-Nov-26 |
32,489.92 | 2,060.41 |
553.04c |
n/a |
n/a |
-31% |
200.33c |
0.0% |
| 30-Nov-26 |
35,897.79 | 3,013.72 |
1,009.79c |
n/a |
n/a |
+16% |
218.13c |
0.0% |
| 30-Nov-26 |
35,770.35 | 3,375.99 |
978.76c |
n/a |
n/a |
+12% |
203.17c |
0.0% |
| 30-Nov-26 |
32,489.92 | 2,060.41 |
552.86c |
n/a |
n/a |
-31% |
200.33c |
0.0% |
| 30-Nov-26 |
35,756.79 | 3,003.31 |
986.78c |
n/a |
n/a |
+14% |
206.43c |
0.0% |
| 30-Nov-26 |
32,489.92 | 2,060.41 |
553.04c |
n/a |
n/a |
-31% |
200.33c |
0.0% |
| 30-Nov-26 |
35,770.35 | 3,375.99 |
972.18c |
n/a |
n/a |
+12% |
203.17c |
0.0% |
| 30-Nov-26 |
35,756.79 | 3,004.31 |
986.78c |
n/a |
n/a |
+14% |
206.43c |
0.0% |
| 30-Nov-26 |
35,793.46 | 3,032.40 |
1,003.42c |
n/a |
n/a |
+15% |
206.43c |
0.0% |
| 30-Nov-27 |
33,965.02 | 2,361.50 |
663.74c |
n/a |
n/a |
+20% |
202.50c |
0.0% |
| 30-Nov-27 |
33,965.02 | 2,361.41 |
664.99c |
n/a |
n/a |
+20% |
202.50c |
0.0% |
| 30-Nov-27 |
34,834.66 | 2,791.89 |
861.17c |
n/a |
n/a |
+24% |
204.17c |
0.0% |
| 30-Nov-27 |
34,834.66 | 2,791.89 |
853.86c |
n/a |
n/a |
+25% |
204.17c |
0.0% |
| 30-Nov-27 |
33,965.02 | 2,361.50 |
663.74c |
n/a |
n/a |
+20% |
202.50c |
0.0% |
| 30-Nov-27 |
33,965.02 | 2,361.50 |
663.74c |
n/a |
n/a |
+20% |
202.50c |
0.0% |
| 30-Nov-27 |
33,965.02 | 2,361.50 |
663.74c |
n/a |
n/a |
+20% |
202.50c |
0.0% |
| 30-Nov-27 |
34,906.88 | 2,795.81 |
853.05c |
n/a |
n/a |
+25% |
204.17c |
0.0% |
| 30-Nov-27 |
33,965.02 | 2,361.50 |
663.74c |
n/a |
n/a |
+20% |
202.50c |
0.0% |
| 30-Nov-27 |
37,555.87 | 3,684.05 |
1,091.21c |
n/a |
n/a |
+22% |
207.20c |
0.0% |
| 30-Nov-27 |
39,247.50 | 4,552.77 |
1,448.69c |
n/a |
n/a |
+33% |
236.20c |
0.0% |
| 30-Nov-27 |
37,992.13 | 4,125.50 |
1,312.83c |
n/a |
n/a |
+30% |
236.20c |
0.0% |
| 30-Nov-27 |
37,992.13 | 4,125.50 |
1,312.83c |
n/a |
n/a |
+31% |
207.75c |
0.0% |
| 30-Nov-27 |
37,892.81 | 4,062.26 |
1,290.74c |
n/a |
n/a |
+31% |
207.75c |
0.0% |
| 30-Nov-27 |
37,892.81 | 4,061.55 |
1,290.74c |
n/a |
n/a |
+31% |
207.75c |
0.0% |
| 30-Nov-27 |
37,747.91 | 4,088.65 |
1,260.67c |
n/a |
n/a |
+29% |
207.75c |
0.0% |
| 30-Nov-27 |
37,747.91 | 4,088.65 |
1,242.80c |
n/a |
n/a |
+28% |
207.75c |
0.0% |
| 30-Nov-27 |
37,644.52 | 3,739.08 |
1,130.49c |
n/a |
n/a |
+25% |
207.20c |
0.0% |
| 30-Nov-27 |
37,555.87 | 3,694.68 |
1,095.10c |
n/a |
n/a |
+22% |
207.20c |
0.0% |
| 30-Nov-27 |
34,839.16 | 2,790.75 |
869.92c |
n/a |
n/a |
+28% |
204.17c |
0.0% |
| 30-Nov-27 |
34,834.66 | 2,791.89 |
853.86c |
n/a |
n/a |
+25% |
204.17c |
0.0% |
| 30-Nov-27 |
34,834.66 | 2,791.89 |
853.86c |
n/a |
n/a |
+25% |
204.17c |
0.0% |
| 30-Nov-28 |
37,908.42 | 3,556.68 |
1,112.38c |
n/a |
n/a |
+30% |
210.25c |
0.0% |
| 30-Nov-28 |
37,782.77 | 3,708.46 |
1,085.67c |
n/a |
n/a |
+25% |
220.50c |
0.0% |
| 30-Nov-28 |
37,908.42 | 3,556.68 |
1,112.38c |
n/a |
n/a |
+30% |
210.25c |
0.0% |
| 30-Nov-28 |
37,908.42 | 3,561.96 |
1,110.38c |
n/a |
n/a |
+30% |
210.25c |
0.0% |
| 30-Nov-28 |
37,908.42 | 3,556.68 |
1,112.38c |
n/a |
n/a |
+29% |
210.25c |
0.0% |
| 30-Nov-28 |
37,908.42 | 3,556.68 |
1,112.38c |
n/a |
n/a |
+30% |
210.25c |
0.0% |
| Latest |
7.36 |
5.58 |
10.17 |
1.05 |
| 16:00 |
347,097 @ $87.65 |
| 15:59 |
100 @ $87.63 |
| 15:59 |
100 @ $87.63 |
| 15:59 |
100 @ $87.64 |
| 15:59 |
100 @ $87.64 |
Top of Page
You are here:
research