| 01-Feb-20 |
12,914.00 |
(181.00) |
(133.00)¢ |
n/a |
n/a |
n/a |
120.00¢ |
5.2% |
| 30-Jan-21 |
6,434.00 |
1,122.00 |
304.00¢ |
13.4 |
n/a |
n/a |
30.00¢ |
0.7% |
| 29-Jan-22 |
7,882.00 |
1,423.00 |
400.00¢ |
13.7 |
0.4 |
+32% |
45.00¢ |
0.8% |
| 28-Jan-23 |
7,560.00 |
1,045.00 |
343.00¢ |
13.0 |
n/a |
-14% |
80.00¢ |
1.8% |
| 03-Feb-24 |
7,429.00 |
1,021.00 |
386.00¢ |
11.3 |
0.9 |
+12% |
80.00¢ |
1.8% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-25 |
n/a | n/a |
n/a |
n/a |
n/a |
-100% |
n/a |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,131.97 | 1,059.57 |
289.76c |
n/a |
n/a |
-25% |
81.99c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,132.42 | 1,059.77 |
289.84c |
n/a |
n/a |
-25% |
81.99c |
0.0% |
| 31-Jan-26 |
7,141.81 | 1,062.15 |
290.67c |
n/a |
n/a |
-25% |
80.29c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,458.74 | 1,225.15 |
346.01c |
n/a |
n/a |
-10% |
87.37c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,470.11 | 1,233.67 |
348.88c |
n/a |
n/a |
-10% |
87.37c |
0.0% |
| 31-Jan-26 |
7,141.81 | 1,062.15 |
290.67c |
n/a |
n/a |
-25% |
80.29c |
0.0% |
| 31-Jan-26 |
7,471.70 | 1,249.46 |
348.09c |
n/a |
n/a |
-10% |
83.59c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,465.68 | 1,231.74 |
348.88c |
n/a |
n/a |
-10% |
87.37c |
0.0% |
| 31-Jan-26 |
7,465.68 | 1,231.67 |
348.88c |
n/a |
n/a |
-10% |
85.79c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,463.54 | 1,234.82 |
349.04c |
n/a |
n/a |
-10% |
85.79c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,472.71 | 1,249.46 |
348.09c |
n/a |
n/a |
-10% |
83.59c |
0.0% |
| 31-Jan-26 |
7,467.54 | 1,248.37 |
347.55c |
n/a |
n/a |
-10% |
84.04c |
0.0% |
| 31-Jan-26 |
7,469.66 | 1,247.66 |
345.81c |
n/a |
n/a |
-10% |
84.91c |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Jan-26 |
7,469.21 | 1,246.91 |
347.43c |
n/a |
n/a |
-10% |
84.04c |
0.0% |
| 31-Jan-27 |
7,011.10 | 937.56 |
257.17c |
n/a |
n/a |
n/a |
83.59c |
0.0% |
| 31-Jan-27 |
7,677.16 | 1,296.44 |
379.19c |
n/a |
n/a |
+9% |
89.77c |
0.0% |
| 31-Jan-27 |
7,092.02 | 960.85 |
264.67c |
n/a |
n/a |
+n/a |
80.99c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.03 |
264.47c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.60 |
264.69c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.03 |
264.47c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.60 |
264.69c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.03 |
264.47c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.60 |
264.69c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.60 |
264.69c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
7,093.39 | 959.60 |
264.69c |
n/a |
n/a |
+n/a |
81.10c |
0.0% |
| 31-Jan-27 |
6,991.60 | 946.09 |
261.29c |
n/a |
n/a |
-10% |
84.88c |
0.0% |
| 31-Jan-27 |
7,687.84 | 1,274.64 |
380.15c |
n/a |
n/a |
+9% |
88.99c |
0.0% |
| 31-Jan-27 |
7,689.53 | 1,279.38 |
380.16c |
n/a |
n/a |
+9% |
88.99c |
0.0% |
| 31-Jan-27 |
7,687.84 | 1,273.95 |
380.15c |
n/a |
n/a |
+9% |
91.21c |
0.0% |
| 31-Jan-27 |
7,696.05 | 1,273.95 |
380.15c |
n/a |
n/a |
+9% |
92.10c |
0.0% |
| 31-Jan-27 |
7,684.84 | 1,288.18 |
377.02c |
n/a |
n/a |
+8% |
92.86c |
0.0% |
| 31-Jan-27 |
7,669.73 | 1,265.06 |
376.04c |
n/a |
n/a |
+9% |
91.54c |
0.0% |
| 31-Jan-27 |
7,681.50 | 1,290.70 |
376.35c |
n/a |
n/a |
+9% |
91.11c |
0.0% |
| 31-Jan-27 |
6,988.35 | 945.84 |
260.17c |
n/a |
n/a |
-10% |
84.88c |
0.0% |
| 31-Jan-27 |
7,673.38 | 1,292.75 |
377.41c |
n/a |
n/a |
+9% |
90.86c |
0.0% |
| 31-Jan-27 |
7,001.50 | 935.84 |
256.76c |
n/a |
n/a |
-12% |
83.59c |
0.0% |
| 31-Jan-27 |
7,678.49 | 1,296.44 |
379.19c |
n/a |
n/a |
+9% |
89.77c |
0.0% |
| 31-Jan-27 |
7,001.50 | 935.84 |
256.76c |
n/a |
n/a |
-12% |
83.59c |
0.0% |
| 31-Jan-28 |
7,892.96 | 1,346.77 |
408.53c |
n/a |
n/a |
+8% |
107.92c |
0.0% |
| 31-Jan-28 |
7,238.11 | 986.86 |
286.56c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,896.27 | 1,330.90 |
419.44c |
n/a |
n/a |
+10% |
101.10c |
0.0% |
| 31-Jan-28 |
7,238.11 | 986.86 |
286.56c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,909.49 | 1,337.73 |
405.73c |
n/a |
n/a |
+8% |
105.77c |
0.0% |
| 31-Jan-28 |
7,852.09 | 1,340.61 |
408.53c |
n/a |
n/a |
+8% |
107.92c |
0.0% |
| 31-Jan-28 |
7,886.04 | 1,323.96 |
406.96c |
n/a |
n/a |
+8% |
104.09c |
0.0% |
| 31-Jan-28 |
7,238.11 | 986.86 |
286.56c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,841.89 | 1,338.44 |
408.53c |
n/a |
n/a |
+8% |
107.92c |
0.0% |
| 31-Jan-28 |
7,909.55 | 1,327.22 |
413.52c |
n/a |
n/a |
+9% |
101.10c |
0.0% |
| 31-Jan-28 |
7,229.15 | 986.93 |
286.27c |
n/a |
n/a |
+8% |
84.91c |
0.0% |
| 31-Jan-28 |
7,238.11 | 986.86 |
286.56c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,896.27 | 1,330.90 |
419.44c |
n/a |
n/a |
+10% |
101.10c |
0.0% |
| 31-Jan-28 |
7,199.52 | 978.24 |
278.16c |
n/a |
n/a |
+8% |
91.73c |
0.0% |
| 31-Jan-28 |
7,238.11 | 986.86 |
286.56c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,918.05 | 1,328.46 |
419.44c |
n/a |
n/a |
+10% |
102.43c |
0.0% |
| 31-Jan-28 |
7,238.11 | 987.04 |
286.93c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,857.27 | 1,309.23 |
409.73c |
n/a |
n/a |
+9% |
100.93c |
0.0% |
| 31-Jan-28 |
7,218.71 | 1,011.37 |
293.76c |
n/a |
n/a |
+12% |
93.68c |
0.0% |
| 31-Jan-28 |
7,238.11 | 987.04 |
286.93c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,214.09 | 1,011.04 |
294.31c |
n/a |
n/a |
+13% |
93.68c |
0.0% |
| 31-Jan-28 |
7,238.11 | 987.04 |
286.93c |
n/a |
n/a |
+8% |
85.46c |
0.0% |
| 31-Jan-28 |
7,199.52 | 978.24 |
278.16c |
n/a |
n/a |
+8% |
91.73c |
0.0% |
| 31-Jan-28 |
7,215.32 | 981.80 |
279.26c |
n/a |
n/a |
+9% |
91.73c |
0.0% |
| 31-Jan-29 |
7,520.00 | 1,218.00 |
328.00c |
n/a |
n/a |
+18% |
138.00c |
0.0% |
| 31-Jan-29 |
7,520.00 | 1,218.00 |
328.00c |
n/a |
n/a |
+18% |
138.00c |
0.0% |
| Latest |
13.41 |
11.26 |
6.79 |
0.83 |
| 16:00 |
563,572 @ $19.90 |
| 15:59 |
100 @ $19.91 |
| 15:59 |
100 @ $19.91 |
| 15:59 |
100 @ $19.91 |
| 15:59 |
100 @ $19.90 |
Top of Page
You are here:
research