| 31-Dec-18 |
16,424.00 |
1,885.00 |
760.00¢ |
6.7 |
n/a |
-19% |
136.00¢ |
2.7% |
| 31-Dec-19 |
17,258.00 |
919.00 |
441.00¢ |
13.4 |
n/a |
-42% |
151.00¢ |
2.6% |
| 31-Dec-20 |
17,439.00 |
423.00 |
258.00¢ |
19.5 |
n/a |
-42% |
162.00¢ |
3.2% |
| 31-Dec-21 |
19,230.00 |
1,638.00 |
750.00¢ |
9.1 |
0.0 |
+191% |
171.00¢ |
2.5% |
| 31-Dec-22 |
18,784.00 |
(2,811.00) |
(1,302.00)¢ |
n/a |
n/a |
n/a |
180.00¢ |
5.9% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-24 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
19,064.87 | 2,142.81 |
766.34c |
n/a |
n/a |
n/a |
180.00c |
0.0% |
| 31-Dec-25 |
19,072.04 | 1,936.70 |
778.29c |
n/a |
n/a |
n/a |
180.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
19,072.53 | 1,936.70 |
780.39c |
n/a |
n/a |
n/a |
180.25c |
0.0% |
| 31-Dec-25 |
19,030.50 | 2,192.60 |
790.69c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
19,025.62 | 2,192.60 |
788.31c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
19,018.84 | 2,192.60 |
790.17c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-25 |
19,060.12 | 2,135.59 |
765.83c |
n/a |
n/a |
n/a |
180.00c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
19,060.12 | 2,135.59 |
767.84c |
n/a |
n/a |
n/a |
180.00c |
0.0% |
| 31-Dec-25 |
19,063.03 | 2,135.59 |
761.60c |
n/a |
n/a |
n/a |
180.25c |
0.0% |
| 31-Dec-25 |
19,063.03 | 2,135.59 |
761.60c |
n/a |
n/a |
n/a |
180.25c |
0.0% |
| 31-Dec-25 |
18,751.38 | 1,782.58 |
717.87c |
n/a |
n/a |
n/a |
180.25c |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
n/a | n/a |
n/a |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 31-Dec-25 |
18,752.03 | 1,782.58 |
718.45c |
n/a |
n/a |
n/a |
180.25c |
0.0% |
| 31-Dec-25 |
18,764.17 | 1,782.58 |
719.12c |
n/a |
n/a |
n/a |
180.25c |
0.0% |
| 31-Dec-26 |
19,611.98 | 2,161.05 |
771.55c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-26 |
19,611.98 | 2,161.05 |
771.55c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-26 |
20,078.97 | 2,330.72 |
803.66c |
n/a |
n/a |
n/a |
181.50c |
0.0% |
| 31-Dec-26 |
19,622.97 | 2,161.05 |
771.55c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-26 |
20,067.48 | 3,344.61 |
806.03c |
n/a |
n/a |
n/a |
181.50c |
0.0% |
| 31-Dec-26 |
19,611.98 | 2,161.05 |
771.55c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-26 |
19,622.97 | 2,161.05 |
771.55c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-26 |
19,622.97 | 2,161.05 |
771.55c |
n/a |
n/a |
n/a |
180.33c |
0.0% |
| 31-Dec-26 |
19,870.35 | 2,111.74 |
781.29c |
n/a |
n/a |
+2% |
182.25c |
0.0% |
| 31-Dec-26 |
19,673.65 | 2,158.53 |
767.52c |
n/a |
n/a |
+n/a |
180.29c |
0.0% |
| 31-Dec-26 |
19,070.15 | 1,904.86 |
761.84c |
n/a |
n/a |
+6% |
182.25c |
0.0% |
| 31-Dec-26 |
19,826.35 | 2,092.88 |
786.10c |
n/a |
n/a |
+3% |
182.25c |
0.0% |
| 31-Dec-26 |
19,826.35 | 2,092.88 |
786.10c |
n/a |
n/a |
+3% |
182.25c |
0.0% |
| 31-Dec-26 |
19,858.99 | 2,092.88 |
788.21c |
n/a |
n/a |
+3% |
182.25c |
0.0% |
| 31-Dec-26 |
19,611.98 | 2,161.05 |
772.55c |
n/a |
n/a |
+n/a |
180.33c |
0.0% |
| 31-Dec-26 |
19,858.99 | 2,092.88 |
783.50c |
n/a |
n/a |
+2% |
182.25c |
0.0% |
| 31-Dec-26 |
19,905.68 | 1,915.61 |
792.54c |
n/a |
n/a |
+2% |
182.25c |
0.0% |
| 31-Dec-26 |
19,101.72 | 1,904.86 |
761.43c |
n/a |
n/a |
+6% |
182.25c |
0.0% |
| 31-Dec-26 |
19,901.48 | 1,915.61 |
796.31c |
n/a |
n/a |
+2% |
182.25c |
0.0% |
| 31-Dec-26 |
19,072.90 | 1,904.86 |
760.22c |
n/a |
n/a |
+6% |
182.25c |
0.0% |
| 31-Dec-26 |
19,611.98 | 2,161.05 |
772.55c |
n/a |
n/a |
+n/a |
180.33c |
0.0% |
| 31-Dec-26 |
19,936.23 | 2,162.72 |
801.85c |
n/a |
n/a |
+1% |
183.00c |
0.0% |
| 31-Dec-26 |
20,080.13 | 2,162.72 |
798.70c |
n/a |
n/a |
+1% |
181.50c |
0.0% |
| 31-Dec-26 |
20,077.08 | 2,162.72 |
802.82c |
n/a |
n/a |
+2% |
181.50c |
0.0% |
| 31-Dec-27 |
20,411.30 | 2,865.98 |
833.69c |
n/a |
n/a |
+9% |
183.86c |
0.0% |
| 31-Dec-27 |
20,251.12 | 2,886.75 |
824.85c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,251.12 | 2,886.75 |
824.85c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,251.12 | 2,886.75 |
824.85c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,251.12 | 2,886.75 |
824.85c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,251.12 | 2,886.75 |
824.85c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,772.28 | 2,185.43 |
874.92c |
n/a |
n/a |
+9% |
185.00c |
0.0% |
| 31-Dec-27 |
19,866.47 | 1,886.92 |
853.03c |
n/a |
n/a |
+12% |
184.80c |
0.0% |
| 31-Dec-27 |
19,866.47 | 1,886.92 |
853.03c |
n/a |
n/a |
+12% |
184.80c |
0.0% |
| 31-Dec-27 |
19,866.47 | 1,886.92 |
853.03c |
n/a |
n/a |
+12% |
184.80c |
0.0% |
| 31-Dec-27 |
20,686.48 | 2,104.55 |
854.23c |
n/a |
n/a |
+9% |
184.17c |
0.0% |
| 31-Dec-27 |
20,686.48 | 2,104.55 |
854.23c |
n/a |
n/a |
+9% |
184.17c |
0.0% |
| 31-Dec-27 |
20,686.48 | 2,104.55 |
854.23c |
n/a |
n/a |
+8% |
184.17c |
0.0% |
| 31-Dec-27 |
20,686.48 | 2,104.55 |
841.01c |
n/a |
n/a |
+7% |
184.17c |
0.0% |
| 31-Dec-27 |
20,709.41 | 2,125.40 |
839.68c |
n/a |
n/a |
+8% |
184.17c |
0.0% |
| 31-Dec-27 |
20,678.32 | 1,995.39 |
856.03c |
n/a |
n/a |
+8% |
184.17c |
0.0% |
| 31-Dec-27 |
20,782.16 | 1,995.39 |
860.95c |
n/a |
n/a |
+8% |
184.17c |
0.0% |
| 31-Dec-27 |
20,254.85 | 2,886.75 |
824.30c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,900.56 | 2,178.14 |
872.65c |
n/a |
n/a |
+9% |
186.40c |
0.0% |
| 31-Dec-27 |
20,895.84 | 2,164.78 |
871.76c |
n/a |
n/a |
+9% |
186.40c |
0.0% |
| 31-Dec-27 |
20,898.28 | 2,426.36 |
870.74c |
n/a |
n/a |
+8% |
186.67c |
0.0% |
| 31-Dec-27 |
20,820.45 | 2,234.24 |
873.33c |
n/a |
n/a |
+8% |
185.83c |
0.0% |
| 31-Dec-27 |
20,254.85 | 2,886.75 |
824.30c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-27 |
20,254.85 | 2,886.75 |
824.30c |
n/a |
n/a |
+7% |
184.50c |
0.0% |
| 31-Dec-28 |
21,460.89 | 2,078.11 |
936.10c |
n/a |
n/a |
+7% |
194.00c |
0.0% |
| 31-Dec-28 |
21,827.12 | 2,078.11 |
889.35c |
n/a |
n/a |
+2% |
208.00c |
0.0% |
| 31-Dec-28 |
21,460.89 | 2,078.11 |
936.10c |
n/a |
n/a |
+7% |
194.00c |
0.0% |
| 16:00 |
471,940 @ $45.61 |
| 15:59 |
5,300 @ $45.61 |
| 15:59 |
300 @ $45.61 |
| 15:59 |
1,600 @ $45.61 |
| 15:59 |
410 @ $45.61 |
Top of Page
You are here:
research