| 31-Dec-21 |
5,414.00 |
855.50 |
1,126.00¢ |
39.1 |
n/a |
-3% |
236.00¢ |
0.5% |
| 31-Dec-22 |
6,160.70 |
1,091.10 |
1,391.00¢ |
24.3 |
1.0 |
+24% |
254.00¢ |
0.8% |
| 31-Dec-23 |
6,777.00 |
1,493.00 |
1,938.00¢ |
25.7 |
0.7 |
+39% |
280.00¢ |
0.6% |
| 31-Dec-24 |
5,662.00 |
2,366.00 |
3,250.00¢ |
15.9 |
0.2 |
+68% |
306.00¢ |
0.6% |
| 31-Dec-25 |
6,150.00 |
1,226.00 |
1,881.00¢ |
33.1 |
n/a |
-42% |
324.00¢ |
0.5% |
| 31-Dec-26 |
7,111.92 | 1,657.05 |
1,953.26c |
n/a |
n/a |
+4% |
353.68c |
0.0% |
| 31-Dec-26 |
6,857.46 | 1,751.09 |
2,102.59c |
n/a |
n/a |
-35% |
346.44c |
0.0% |
| 31-Dec-26 |
6,841.91 | 1,729.14 |
2,076.15c |
n/a |
n/a |
n/a |
352.68c |
0.0% |
| 31-Dec-26 |
6,966.54 | 1,825.05 |
2,157.31c |
n/a |
n/a |
+19% |
340.00c |
0.0% |
| 31-Dec-26 |
7,111.92 | 1,657.05 |
1,953.26c |
n/a |
n/a |
+4% |
353.68c |
0.0% |
| 31-Dec-26 |
6,841.91 | 1,729.14 |
2,076.15c |
n/a |
n/a |
-36% |
352.68c |
0.0% |
| 31-Dec-26 |
7,596.71 | 1,863.40 |
2,196.10c |
n/a |
n/a |
+17% |
340.86c |
0.0% |
| 31-Dec-26 |
7,126.77 | 1,841.82 |
2,196.41c |
n/a |
n/a |
+17% |
343.31c |
0.0% |
| 31-Dec-26 |
7,116.26 | 1,842.85 |
2,196.34c |
n/a |
n/a |
+17% |
344.86c |
0.0% |
| 31-Dec-26 |
7,111.92 | 1,657.05 |
1,953.26c |
n/a |
n/a |
+4% |
353.68c |
0.0% |
| 31-Dec-26 |
7,513.58 | 1,876.11 |
2,199.12c |
n/a |
n/a |
+16% |
342.38c |
0.0% |
| 31-Dec-26 |
7,547.92 | 1,877.08 |
2,216.07c |
n/a |
n/a |
+17% |
343.73c |
0.0% |
| 31-Dec-26 |
7,585.44 | 1,878.88 |
2,213.59c |
n/a |
n/a |
+17% |
338.41c |
0.0% |
| 31-Dec-26 |
7,585.44 | 1,878.88 |
2,213.59c |
n/a |
n/a |
+17% |
338.41c |
0.0% |
| 31-Dec-26 |
7,111.92 | 1,657.05 |
1,953.26c |
n/a |
n/a |
+4% |
353.68c |
0.0% |
| 31-Dec-26 |
7,592.05 | 1,861.82 |
2,196.13c |
n/a |
n/a |
+17% |
340.86c |
0.0% |
| 31-Dec-26 |
7,585.44 | 1,878.88 |
2,213.59c |
n/a |
n/a |
+17% |
338.41c |
0.0% |
| 31-Dec-26 |
7,108.36 | 1,658.91 |
1,954.82c |
n/a |
n/a |
+4% |
353.68c |
0.0% |
| 31-Dec-26 |
7,585.02 | 1,878.88 |
2,213.69c |
n/a |
n/a |
+17% |
346.51c |
0.0% |
| 31-Dec-26 |
7,100.67 | 1,656.77 |
1,951.71c |
n/a |
n/a |
+4% |
353.68c |
0.0% |
| 31-Dec-26 |
7,584.53 | 1,873.84 |
2,208.02c |
n/a |
n/a |
+16% |
346.51c |
0.0% |
| 31-Dec-26 |
7,586.05 | 1,861.29 |
2,194.40c |
n/a |
n/a |
+17% |
340.86c |
0.0% |
| 31-Dec-27 |
7,603.98 | 1,913.33 |
2,282.35c |
n/a |
n/a |
+17% |
378.52c |
0.0% |
| 31-Dec-27 |
7,599.39 | 1,918.72 |
2,285.60c |
n/a |
n/a |
+17% |
378.52c |
0.0% |
| 31-Dec-27 |
7,347.57 | 1,959.86 |
2,380.88c |
n/a |
n/a |
+15% |
378.44c |
0.0% |
| 31-Dec-27 |
7,589.77 | 1,914.75 |
2,281.22c |
n/a |
n/a |
+17% |
378.52c |
0.0% |
| 31-Dec-27 |
7,599.39 | 1,918.72 |
2,285.60c |
n/a |
n/a |
+17% |
378.52c |
0.0% |
| 31-Dec-27 |
7,599.39 | 1,918.72 |
2,285.60c |
n/a |
n/a |
+17% |
378.52c |
0.0% |
| 31-Dec-27 |
7,599.39 | 1,918.72 |
2,285.60c |
n/a |
n/a |
+17% |
378.52c |
0.0% |
| 31-Dec-27 |
7,602.10 | 2,070.94 |
2,528.95c |
n/a |
n/a |
+15% |
352.09c |
0.0% |
| 31-Dec-27 |
8,104.80 | 2,112.68 |
2,563.28c |
n/a |
n/a |
+16% |
357.52c |
0.0% |
| 31-Dec-27 |
8,103.51 | 2,073.41 |
2,527.10c |
n/a |
n/a |
+15% |
346.44c |
0.0% |
| 31-Dec-27 |
8,103.51 | 2,073.41 |
2,527.10c |
n/a |
n/a |
+15% |
346.44c |
0.0% |
| 31-Dec-27 |
8,097.34 | 2,072.30 |
2,525.30c |
n/a |
n/a |
+15% |
346.44c |
0.0% |
| 31-Dec-27 |
8,144.75 | 2,109.76 |
2,546.04c |
n/a |
n/a |
+15% |
356.80c |
0.0% |
| 31-Dec-27 |
8,121.76 | 2,107.55 |
2,548.87c |
n/a |
n/a |
+15% |
357.73c |
0.0% |
| 31-Dec-27 |
8,116.43 | 2,109.17 |
2,548.69c |
n/a |
n/a |
+15% |
357.32c |
0.0% |
| 31-Dec-27 |
8,116.43 | 2,109.17 |
2,548.69c |
n/a |
n/a |
+15% |
357.32c |
0.0% |
| 31-Dec-27 |
8,116.43 | 2,109.17 |
2,548.69c |
n/a |
n/a |
+15% |
357.32c |
0.0% |
| 31-Dec-27 |
7,335.95 | 1,967.96 |
2,372.46c |
n/a |
n/a |
+13% |
357.11c |
0.0% |
| 31-Dec-27 |
8,075.69 | 2,100.91 |
2,549.98c |
n/a |
n/a |
+16% |
354.07c |
0.0% |
| 31-Dec-27 |
7,585.29 | 2,071.05 |
2,527.01c |
n/a |
n/a |
+15% |
356.08c |
0.0% |
| 31-Dec-27 |
7,347.57 | 1,959.86 |
2,380.88c |
n/a |
n/a |
+15% |
378.44c |
0.0% |
| 31-Dec-27 |
7,492.73 | 2,068.11 |
2,478.63c |
n/a |
n/a |
+15% |
343.13c |
0.0% |
| 31-Dec-28 |
7,937.88 | 2,217.38 |
2,886.72c |
n/a |
n/a |
+21% |
445.50c |
0.0% |
| 31-Dec-28 |
7,937.88 | 2,217.38 |
2,886.72c |
n/a |
n/a |
+21% |
445.50c |
0.0% |
| 31-Dec-28 |
7,888.00 | 2,112.05 |
2,755.50c |
n/a |
n/a |
+16% |
398.67c |
0.0% |
| Latest |
39.12 |
15.89 |
27.63 |
1.21 |
| 16:00 |
72,798 @ $559.60 |
| 16:00 |
157 @ $559.71 |
| 16:00 |
40 @ $559.71 |
| 16:00 |
80 @ $559.72 |
| 16:00 |
56 @ $559.72 |
Top of Page
You are here:
research