| 31-Dec-21 |
8,375.00 |
688.00 |
163.00¢ |
43.1 |
n/a |
-47% |
70.50¢ |
1.0% |
| 31-Dec-22 |
8,680.00 |
1,193.00 |
365.00¢ |
12.8 |
0.1 |
+124% |
112.00¢ |
2.4% |
| 31-Dec-23 |
7,967.00 |
1,238.00 |
403.00¢ |
16.6 |
1.7 |
+10% |
114.00¢ |
1.7% |
| 31-Dec-24 |
7,828.00 |
1,161.00 |
377.00¢ |
19.2 |
n/a |
-6% |
100.00¢ |
1.4% |
| 31-Dec-25 |
7,562.00 |
1,135.00 |
387.00¢ |
16.4 |
5.5 |
+3% |
100.00¢ |
1.6% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,696.68 | 1,279.55 |
419.90c |
n/a |
n/a |
+45% |
127.58c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,722.17 | 1,283.68 |
418.55c |
n/a |
n/a |
+11% |
127.25c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,797.62 | 1,313.85 |
419.43c |
n/a |
n/a |
+7% |
128.42c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,696.68 | 1,279.55 |
419.90c |
n/a |
n/a |
+11% |
127.58c |
0.0% |
| 31-Dec-26 |
7,807.79 | 1,319.09 |
422.19c |
n/a |
n/a |
+7% |
128.42c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,804.44 | 1,318.83 |
422.39c |
n/a |
n/a |
+7% |
128.42c |
0.0% |
| 31-Dec-26 |
7,868.11 | 1,367.98 |
435.62c |
n/a |
n/a |
+8% |
122.75c |
0.0% |
| 31-Dec-26 |
7,871.09 | 1,373.17 |
436.78c |
n/a |
n/a |
+8% |
121.91c |
0.0% |
| 31-Dec-26 |
7,870.54 | 1,350.21 |
436.63c |
n/a |
n/a |
+8% |
121.91c |
0.0% |
| 31-Dec-26 |
7,910.13 | 1,296.04 |
408.18c |
n/a |
n/a |
+15% |
120.83c |
0.0% |
| 31-Dec-26 |
7,910.13 | 1,296.04 |
408.18c |
n/a |
n/a |
+15% |
120.83c |
0.0% |
| 31-Dec-26 |
7,910.13 | 1,296.04 |
408.18c |
n/a |
n/a |
+15% |
119.82c |
0.0% |
| 31-Dec-26 |
7,759.75 | 1,315.18 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,870.54 | 1,350.21 |
435.87c |
n/a |
n/a |
+10% |
121.91c |
0.0% |
| 31-Dec-26 |
7,872.13 | 1,373.33 |
436.78c |
n/a |
n/a |
+8% |
121.91c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-26 |
7,870.54 | 1,373.70 |
436.78c |
n/a |
n/a |
+8% |
121.91c |
0.0% |
| 31-Dec-26 |
7,870.54 | 1,373.70 |
436.78c |
n/a |
n/a |
+8% |
121.91c |
0.0% |
| 31-Dec-26 |
7,760.69 | 1,315.31 |
427.12c |
n/a |
n/a |
+10% |
126.36c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,293.43 | 1,438.50 |
471.60c |
n/a |
n/a |
+16% |
124.86c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,012.93 | 1,388.78 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,015.45 | 1,388.99 |
470.43c |
n/a |
n/a |
+10% |
132.64c |
0.0% |
| 31-Dec-27 |
8,178.96 | 1,448.35 |
484.29c |
n/a |
n/a |
+11% |
125.29c |
0.0% |
| 31-Dec-27 |
8,293.43 | 1,438.50 |
471.60c |
n/a |
n/a |
+16% |
124.86c |
0.0% |
| 31-Dec-27 |
8,293.43 | 1,438.50 |
471.60c |
n/a |
n/a |
+16% |
121.67c |
0.0% |
| 31-Dec-27 |
8,189.32 | 1,418.66 |
490.44c |
n/a |
n/a |
+12% |
122.83c |
0.0% |
| 31-Dec-27 |
8,189.32 | 1,418.66 |
488.70c |
n/a |
n/a |
+12% |
122.83c |
0.0% |
| 31-Dec-27 |
8,189.32 | 1,457.22 |
487.32c |
n/a |
n/a |
+12% |
122.83c |
0.0% |
| 31-Dec-27 |
8,189.32 | 1,457.22 |
487.32c |
n/a |
n/a |
+12% |
122.83c |
0.0% |
| 31-Dec-27 |
8,195.31 | 1,457.69 |
487.32c |
n/a |
n/a |
+12% |
122.83c |
0.0% |
| 31-Dec-27 |
8,193.22 | 1,457.35 |
486.86c |
n/a |
n/a |
+12% |
122.83c |
0.0% |
| 31-Dec-27 |
8,132.77 | 1,410.70 |
471.25c |
n/a |
n/a |
+12% |
127.40c |
0.0% |
| 31-Dec-27 |
8,136.78 | 1,407.30 |
468.97c |
n/a |
n/a |
+11% |
127.40c |
0.0% |
| 31-Dec-27 |
7,957.45 | 1,356.10 |
462.94c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-27 |
8,122.37 | 1,400.80 |
465.54c |
n/a |
n/a |
+11% |
127.40c |
0.0% |
| 31-Dec-27 |
7,996.86 | 1,362.94 |
465.15c |
n/a |
n/a |
+11% |
128.09c |
0.0% |
| 31-Dec-27 |
7,957.45 | 1,356.10 |
462.94c |
n/a |
n/a |
+10% |
128.58c |
0.0% |
| 31-Dec-28 |
8,285.12 | 1,459.59 |
518.68c |
n/a |
n/a |
+12% |
141.00c |
0.0% |
| 31-Dec-28 |
8,285.12 | 1,459.59 |
518.68c |
n/a |
n/a |
+12% |
141.00c |
0.0% |
| 31-Dec-28 |
8,305.96 | 1,463.77 |
517.44c |
n/a |
n/a |
+11% |
141.00c |
0.0% |
| Latest |
43.08 |
12.79 |
21.63 |
0.97 |
| 16:00 |
357,163 @ $72.11 |
| 16:00 |
10,409 @ $72.11 |
| 16:00 |
891 @ $72.11 |
| 15:59 |
100 @ $72.10 |
| 15:59 |
182 @ $72.10 |
Top of Page
You are here:
research