| 30-Nov-22 |
6,350.50 |
812.80 |
254.00¢ |
33.5 |
n/a |
-10% |
148.00¢ |
1.7% |
| 30-Sep-23 |
6,662.20 |
798.70 |
304.97¢ |
24.8 |
1.2 |
+20% |
n/a |
0.0% |
| 30-Nov-23 |
6,662.20 |
798.70 |
254.00¢ |
25.5 |
n/a |
-17% |
156.00¢ |
2.4% |
| 30-Nov-24 |
6,723.70 |
898.30 |
294.00¢ |
26.5 |
1.7 |
+16% |
n/a |
0.0% |
| 30-Nov-25 |
6,840.30 |
913.00 |
294.00¢ |
23.0 |
n/a |
n/a |
n/a |
0.0% |
| 30-Nov-26 |
7,060.33 | 1,195.24 |
330.21c |
n/a |
n/a |
+9% |
191.88c |
0.0% |
| 30-Nov-26 |
7,846.12 | 1,299.76 |
309.98c |
n/a |
n/a |
+n/a |
191.20c |
0.0% |
| 30-Nov-26 |
7,846.72 | 1,300.00 |
309.98c |
n/a |
n/a |
+5% |
191.20c |
0.0% |
| 30-Nov-26 |
7,889.37 | 1,294.55 |
309.06c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-26 |
7,851.63 | 1,295.66 |
309.82c |
n/a |
n/a |
+5% |
191.30c |
0.0% |
| 30-Nov-26 |
7,889.37 | 1,294.55 |
309.06c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-26 |
7,285.79 | 1,242.38 |
321.64c |
n/a |
n/a |
+7% |
192.30c |
0.0% |
| 30-Nov-26 |
7,889.37 | 1,294.55 |
309.06c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-26 |
7,234.17 | 1,228.63 |
321.36c |
n/a |
n/a |
+7% |
192.30c |
0.0% |
| 30-Nov-26 |
7,247.81 | 1,209.35 |
318.83c |
n/a |
n/a |
+6% |
192.00c |
0.0% |
| 30-Nov-26 |
7,890.99 | 1,290.76 |
309.13c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-26 |
7,199.90 | 1,214.67 |
323.07c |
n/a |
n/a |
+7% |
192.00c |
0.0% |
| 30-Nov-26 |
7,184.32 | 1,234.07 |
330.93c |
n/a |
n/a |
+9% |
192.00c |
0.0% |
| 30-Nov-26 |
7,185.69 | 1,230.40 |
331.06c |
n/a |
n/a |
+9% |
192.00c |
0.0% |
| 30-Nov-26 |
7,048.10 | 1,190.61 |
329.01c |
n/a |
n/a |
+9% |
192.30c |
0.0% |
| 30-Nov-26 |
7,069.09 | 1,195.52 |
328.72c |
n/a |
n/a |
+8% |
192.20c |
0.0% |
| 30-Nov-26 |
7,899.26 | 1,291.68 |
308.83c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-26 |
7,123.43 | 1,216.14 |
330.91c |
n/a |
n/a |
+9% |
192.00c |
0.0% |
| 30-Nov-26 |
7,183.60 | 1,230.43 |
331.06c |
n/a |
n/a |
+9% |
192.00c |
0.0% |
| 30-Nov-26 |
7,899.26 | 1,291.68 |
308.83c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-26 |
7,183.60 | 1,230.43 |
331.06c |
n/a |
n/a |
+9% |
192.00c |
0.0% |
| 30-Nov-26 |
7,890.99 | 1,290.76 |
309.13c |
n/a |
n/a |
+5% |
193.00c |
0.0% |
| 30-Nov-27 |
8,171.60 | 1,499.93 |
330.93c |
n/a |
n/a |
+7% |
204.80c |
0.0% |
| 30-Nov-27 |
8,182.72 | 1,385.57 |
329.91c |
n/a |
n/a |
+7% |
204.09c |
0.0% |
| 30-Nov-27 |
8,171.60 | 1,499.93 |
330.93c |
n/a |
n/a |
+7% |
204.80c |
0.0% |
| 30-Nov-27 |
8,173.60 | 1,384.09 |
330.55c |
n/a |
n/a |
+7% |
204.80c |
0.0% |
| 30-Nov-27 |
8,173.60 | 1,384.09 |
330.55c |
n/a |
n/a |
+7% |
204.80c |
0.0% |
| 30-Nov-27 |
8,171.60 | 1,499.93 |
330.93c |
n/a |
n/a |
+7% |
204.80c |
0.0% |
| 30-Nov-27 |
8,185.12 | 1,385.57 |
329.91c |
n/a |
n/a |
+7% |
204.09c |
0.0% |
| 30-Nov-27 |
8,158.61 | 1,384.49 |
336.43c |
n/a |
n/a |
+8% |
203.50c |
0.0% |
| 30-Nov-27 |
7,332.78 | 1,278.51 |
358.55c |
n/a |
n/a |
+9% |
203.57c |
0.0% |
| 30-Nov-27 |
7,601.15 | 1,288.41 |
346.10c |
n/a |
n/a |
+9% |
203.89c |
0.0% |
| 30-Nov-27 |
7,321.12 | 1,273.84 |
357.07c |
n/a |
n/a |
+8% |
204.22c |
0.0% |
| 30-Nov-27 |
7,351.91 | 1,285.51 |
358.09c |
n/a |
n/a |
+9% |
204.22c |
0.0% |
| 30-Nov-27 |
7,399.27 | 1,297.46 |
360.76c |
n/a |
n/a |
+9% |
204.00c |
0.0% |
| 30-Nov-27 |
7,471.93 | 1,312.45 |
361.46c |
n/a |
n/a |
+9% |
204.00c |
0.0% |
| 30-Nov-27 |
7,471.93 | 1,312.45 |
361.46c |
n/a |
n/a |
+9% |
204.00c |
0.0% |
| 30-Nov-27 |
7,471.93 | 1,312.42 |
361.46c |
n/a |
n/a |
+9% |
204.00c |
0.0% |
| 30-Nov-27 |
7,469.93 | 1,311.92 |
361.26c |
n/a |
n/a |
+9% |
204.00c |
0.0% |
| 30-Nov-27 |
7,515.01 | 1,295.81 |
352.78c |
n/a |
n/a |
+9% |
203.89c |
0.0% |
| 30-Nov-27 |
7,586.71 | 1,317.63 |
351.68c |
n/a |
n/a |
+9% |
204.33c |
0.0% |
| 30-Nov-27 |
7,586.71 | 1,333.66 |
351.68c |
n/a |
n/a |
+9% |
204.33c |
0.0% |
| 30-Nov-27 |
8,164.58 | 1,386.28 |
335.55c |
n/a |
n/a |
+8% |
203.60c |
0.0% |
| 30-Nov-27 |
8,153.40 | 1,383.65 |
336.16c |
n/a |
n/a |
+8% |
203.50c |
0.0% |
| 30-Nov-28 |
8,436.86 | 1,469.15 |
364.33c |
n/a |
n/a |
+8% |
215.44c |
0.0% |
| 30-Nov-28 |
8,443.19 | 1,469.24 |
364.33c |
n/a |
n/a |
+8% |
215.44c |
0.0% |
| 30-Nov-28 |
8,451.30 | 1,477.35 |
366.14c |
n/a |
n/a |
+9% |
215.56c |
0.0% |
| 30-Nov-28 |
8,443.19 | 1,469.24 |
364.33c |
n/a |
n/a |
+8% |
215.44c |
0.0% |
| Latest |
33.54 |
22.95 |
26.65 |
0.62 |
| 16:00 |
645,999 @ $49.96 |
| 16:00 |
100 @ $49.97 |
| 15:59 |
306 @ $49.96 |
| 15:59 |
113 @ $49.96 |
| 15:59 |
100 @ $49.95 |
Top of Page
You are here:
research