| 31-Dec-21 |
1,778.08 |
549.49 |
462.00¢ |
49.7 |
0.5 |
+110% |
416.25¢ |
1.8% |
| 31-Dec-22 |
2,019.87 |
646.99 |
549.00¢ |
28.6 |
1.5 |
+19% |
498.75¢ |
3.2% |
| 31-Dec-23 |
2,148.44 |
570.84 |
471.00¢ |
28.5 |
n/a |
-14% |
567.00¢ |
4.2% |
| 31-Dec-24 |
2,191.01 |
544.86 |
449.00¢ |
34.4 |
n/a |
-5% |
592.50¢ |
3.8% |
| 31-Dec-25 |
2,209.13 |
459.09 |
379.00¢ |
36.7 |
n/a |
-16% |
607.50¢ |
4.4% |
| 31-Dec-26 |
2,240.27 | 596.17 |
331.71c |
n/a |
n/a |
-12% |
613.57c |
0.0% |
| 31-Dec-26 |
2,249.83 | 618.16 |
334.90c |
n/a |
n/a |
-12% |
619.15c |
0.0% |
| 31-Dec-26 |
2,250.46 | 614.88 |
337.30c |
n/a |
n/a |
+21% |
618.75c |
0.0% |
| 31-Dec-26 |
2,251.81 | 609.15 |
332.17c |
n/a |
n/a |
+n/a |
617.63c |
0.0% |
| 31-Dec-26 |
2,251.81 | 609.15 |
332.17c |
n/a |
n/a |
-12% |
617.63c |
0.0% |
| 31-Dec-26 |
2,240.27 | 596.17 |
331.71c |
n/a |
n/a |
-12% |
613.57c |
0.0% |
| 31-Dec-26 |
2,250.87 | 618.44 |
344.89c |
n/a |
n/a |
-19% |
618.48c |
0.0% |
| 31-Dec-26 |
2,252.02 | 620.72 |
348.22c |
n/a |
n/a |
-18% |
619.61c |
0.0% |
| 31-Dec-26 |
2,240.27 | 596.17 |
331.71c |
n/a |
n/a |
-12% |
613.57c |
0.0% |
| 31-Dec-26 |
2,276.92 | 654.90 |
372.40c |
n/a |
n/a |
-14% |
622.64c |
0.0% |
| 31-Dec-26 |
2,277.57 | 657.65 |
375.10c |
n/a |
n/a |
-13% |
622.64c |
0.0% |
| 31-Dec-26 |
2,281.54 | 657.65 |
374.22c |
n/a |
n/a |
-13% |
621.61c |
0.0% |
| 31-Dec-26 |
2,309.09 | 686.18 |
384.38c |
n/a |
n/a |
-10% |
624.16c |
0.0% |
| 31-Dec-26 |
2,240.27 | 596.17 |
331.71c |
n/a |
n/a |
-12% |
613.57c |
0.0% |
| 31-Dec-26 |
2,280.95 | 658.52 |
375.50c |
n/a |
n/a |
-13% |
621.61c |
0.0% |
| 31-Dec-26 |
2,307.95 | 678.97 |
380.87c |
n/a |
n/a |
-11% |
624.16c |
0.0% |
| 31-Dec-26 |
2,240.27 | 596.17 |
331.71c |
n/a |
n/a |
-12% |
613.57c |
0.0% |
| 31-Dec-26 |
2,282.41 | 658.52 |
375.50c |
n/a |
n/a |
-13% |
623.82c |
0.0% |
| 31-Dec-26 |
2,240.27 | 596.17 |
331.71c |
n/a |
n/a |
-12% |
613.57c |
0.0% |
| 31-Dec-26 |
2,280.77 | 657.79 |
375.50c |
n/a |
n/a |
-13% |
621.61c |
0.0% |
| 31-Dec-26 |
2,282.97 | 658.52 |
374.57c |
n/a |
n/a |
-13% |
625.01c |
0.0% |
| 31-Dec-26 |
2,311.28 | 678.97 |
378.14c |
n/a |
n/a |
-10% |
624.16c |
0.0% |
| 31-Dec-27 |
2,307.05 | 613.18 |
329.12c |
n/a |
n/a |
-1% |
625.96c |
0.0% |
| 31-Dec-27 |
2,323.71 | 668.98 |
362.83c |
n/a |
n/a |
+8% |
636.84c |
0.0% |
| 31-Dec-27 |
2,323.13 | 638.30 |
343.00c |
n/a |
n/a |
+3% |
634.82c |
0.0% |
| 31-Dec-27 |
2,307.05 | 613.18 |
329.12c |
n/a |
n/a |
-1% |
625.96c |
0.0% |
| 31-Dec-27 |
2,307.05 | 613.18 |
329.12c |
n/a |
n/a |
-1% |
625.96c |
0.0% |
| 31-Dec-27 |
2,307.05 | 613.18 |
329.12c |
n/a |
n/a |
-1% |
625.96c |
0.0% |
| 31-Dec-27 |
2,307.05 | 613.18 |
329.12c |
n/a |
n/a |
-1% |
625.96c |
0.0% |
| 31-Dec-27 |
2,307.05 | 613.18 |
329.12c |
n/a |
n/a |
-1% |
625.96c |
0.0% |
| 31-Dec-27 |
2,373.37 | 725.93 |
429.17c |
n/a |
n/a |
+14% |
644.44c |
0.0% |
| 31-Dec-27 |
2,428.52 | 752.76 |
445.00c |
n/a |
n/a |
+16% |
646.25c |
0.0% |
| 31-Dec-27 |
2,428.52 | 752.76 |
445.00c |
n/a |
n/a |
+17% |
646.25c |
0.0% |
| 31-Dec-27 |
2,428.52 | 752.76 |
445.00c |
n/a |
n/a |
+18% |
646.25c |
0.0% |
| 31-Dec-27 |
2,380.52 | 726.62 |
431.40c |
n/a |
n/a |
+15% |
648.07c |
0.0% |
| 31-Dec-27 |
2,379.82 | 726.62 |
429.17c |
n/a |
n/a |
+14% |
648.07c |
0.0% |
| 31-Dec-27 |
2,374.46 | 726.62 |
429.17c |
n/a |
n/a |
+14% |
644.35c |
0.0% |
| 31-Dec-27 |
2,373.86 | 725.93 |
429.17c |
n/a |
n/a |
+14% |
644.35c |
0.0% |
| 31-Dec-27 |
2,373.86 | 725.93 |
429.17c |
n/a |
n/a |
+15% |
644.35c |
0.0% |
| 31-Dec-27 |
2,372.87 | 722.24 |
425.17c |
n/a |
n/a |
+14% |
644.44c |
0.0% |
| 31-Dec-27 |
2,339.80 | 680.55 |
389.50c |
n/a |
n/a |
+12% |
639.06c |
0.0% |
| 31-Dec-27 |
2,336.23 | 678.32 |
382.67c |
n/a |
n/a |
+11% |
637.29c |
0.0% |
| 31-Dec-27 |
2,323.13 | 638.30 |
343.00c |
n/a |
n/a |
+3% |
634.82c |
0.0% |
| 31-Dec-27 |
2,330.84 | 667.37 |
367.83c |
n/a |
n/a |
+9% |
636.68c |
0.0% |
| 31-Dec-28 |
2,494.03 | 696.78 |
n/a |
n/a |
n/a |
-100% |
643.00c |
0.0% |
| 31-Dec-28 |
1,963.25 | 699.59 |
404.50c |
n/a |
n/a |
+18% |
663.80c |
0.0% |
| 31-Dec-28 |
1,963.25 | 699.59 |
404.50c |
n/a |
n/a |
+18% |
663.80c |
0.0% |
| 31-Dec-28 |
2,494.03 | 672.28 |
n/a |
n/a |
n/a |
-100% |
643.00c |
0.0% |
| Latest |
49.66 |
28.55 |
35.58 |
0.99 |
| 16:00 |
983,727 @ $132.34 |
| 16:00 |
2,390 @ $132.46 |
| 16:00 |
3,010 @ $132.46 |
| 16:00 |
1,510 @ $132.43 |
| 16:00 |
1,500 @ $132.43 |
Top of Page
You are here:
research