| 31-Dec-21 |
4,759.44 |
3,322.85 |
397.00¢ |
42.4 |
0.4 |
+96% |
252.00¢ |
1.5% |
| 31-Dec-22 |
5,973.69 |
3,690.81 |
428.00¢ |
26.3 |
3.3 |
+8% |
316.00¢ |
2.8% |
| 31-Dec-23 |
8,023.47 |
3,464.18 |
330.00¢ |
40.4 |
n/a |
-23% |
348.00¢ |
2.6% |
| 31-Dec-24 |
8,201.61 |
4,114.88 |
402.00¢ |
26.3 |
1.2 |
+22% |
384.00¢ |
3.6% |
| 31-Dec-25 |
8,790.13 |
3,769.32 |
358.00¢ |
35.7 |
n/a |
-11% |
404.00¢ |
3.2% |
| 31-Dec-26 |
9,004.09 | 3,881.18 |
339.10c |
n/a |
n/a |
-5% |
427.69c |
0.0% |
| 31-Dec-26 |
9,293.90 | 4,147.19 |
339.25c |
n/a |
n/a |
+29% |
425.08c |
0.0% |
| 31-Dec-26 |
9,293.90 | 4,161.53 |
337.75c |
n/a |
n/a |
-16% |
425.08c |
0.0% |
| 31-Dec-26 |
9,229.37 | 4,147.19 |
341.64c |
n/a |
n/a |
n/a |
425.08c |
0.0% |
| 31-Dec-26 |
9,229.37 | 4,147.19 |
341.64c |
n/a |
n/a |
-15% |
425.08c |
0.0% |
| 31-Dec-26 |
9,004.09 | 3,881.18 |
339.10c |
n/a |
n/a |
-5% |
427.69c |
0.0% |
| 31-Dec-26 |
9,087.56 | 4,143.53 |
299.43c |
n/a |
n/a |
+10% |
423.76c |
0.0% |
| 31-Dec-26 |
9,140.27 | 4,149.03 |
299.43c |
n/a |
n/a |
+10% |
423.76c |
0.0% |
| 31-Dec-26 |
9,004.09 | 3,881.18 |
339.10c |
n/a |
n/a |
-5% |
427.69c |
0.0% |
| 31-Dec-26 |
9,113.70 | 4,124.11 |
294.50c |
n/a |
n/a |
+11% |
423.76c |
0.0% |
| 31-Dec-26 |
9,113.78 | 4,041.59 |
294.00c |
n/a |
n/a |
+13% |
425.01c |
0.0% |
| 31-Dec-26 |
9,113.78 | 4,043.61 |
294.00c |
n/a |
n/a |
+13% |
424.95c |
0.0% |
| 31-Dec-26 |
8,993.28 | 3,862.34 |
288.40c |
n/a |
n/a |
+13% |
426.62c |
0.0% |
| 31-Dec-26 |
9,004.09 | 3,881.18 |
339.10c |
n/a |
n/a |
-5% |
427.69c |
0.0% |
| 31-Dec-26 |
9,124.33 | 4,038.73 |
294.00c |
n/a |
n/a |
+13% |
424.95c |
0.0% |
| 31-Dec-26 |
8,993.28 | 3,862.34 |
288.40c |
n/a |
n/a |
+13% |
426.62c |
0.0% |
| 31-Dec-26 |
9,058.04 | 3,561.60 |
339.10c |
n/a |
n/a |
-5% |
427.60c |
0.0% |
| 31-Dec-26 |
9,101.67 | 4,011.92 |
290.00c |
n/a |
n/a |
+9% |
424.95c |
0.0% |
| 31-Dec-26 |
9,058.04 | 3,768.20 |
339.10c |
n/a |
n/a |
-5% |
427.64c |
0.0% |
| 31-Dec-26 |
9,113.78 | 4,043.61 |
294.00c |
n/a |
n/a |
+13% |
424.95c |
0.0% |
| 31-Dec-26 |
8,890.04 | 4,011.92 |
290.00c |
n/a |
n/a |
+9% |
424.95c |
0.0% |
| 31-Dec-26 |
8,992.29 | 3,861.47 |
288.40c |
n/a |
n/a |
+13% |
425.20c |
0.0% |
| 31-Dec-27 |
9,573.95 | 4,409.99 |
331.75c |
n/a |
n/a |
-2% |
450.57c |
0.0% |
| 31-Dec-27 |
9,848.65 | 4,482.41 |
348.50c |
n/a |
n/a |
+3% |
449.96c |
0.0% |
| 31-Dec-27 |
9,771.90 | 4,482.41 |
348.50c |
n/a |
n/a |
+2% |
449.96c |
0.0% |
| 31-Dec-27 |
9,626.00 | 4,316.05 |
331.75c |
n/a |
n/a |
-2% |
450.49c |
0.0% |
| 31-Dec-27 |
9,573.95 | 4,409.99 |
331.75c |
n/a |
n/a |
-2% |
450.57c |
0.0% |
| 31-Dec-27 |
9,573.95 | 4,409.99 |
331.75c |
n/a |
n/a |
-2% |
450.57c |
0.0% |
| 31-Dec-27 |
9,626.00 | 4,341.65 |
331.75c |
n/a |
n/a |
-2% |
450.60c |
0.0% |
| 31-Dec-27 |
9,573.95 | 4,409.99 |
331.75c |
n/a |
n/a |
-2% |
450.57c |
0.0% |
| 31-Dec-27 |
9,686.95 | 4,415.57 |
334.25c |
n/a |
n/a |
+14% |
450.58c |
0.0% |
| 31-Dec-27 |
9,566.44 | 4,249.09 |
324.00c |
n/a |
n/a |
+12% |
451.14c |
0.0% |
| 31-Dec-27 |
9,566.44 | 4,249.09 |
324.00c |
n/a |
n/a |
+12% |
451.14c |
0.0% |
| 31-Dec-27 |
9,560.84 | 4,244.72 |
324.00c |
n/a |
n/a |
+12% |
451.14c |
0.0% |
| 31-Dec-27 |
9,724.08 | 4,422.51 |
324.00c |
n/a |
n/a |
+12% |
450.58c |
0.0% |
| 31-Dec-27 |
9,645.14 | 4,422.51 |
324.00c |
n/a |
n/a |
+12% |
450.58c |
0.0% |
| 31-Dec-27 |
9,686.95 | 4,430.26 |
334.25c |
n/a |
n/a |
+14% |
450.58c |
0.0% |
| 31-Dec-27 |
9,686.95 | 4,417.87 |
334.25c |
n/a |
n/a |
+14% |
450.58c |
0.0% |
| 31-Dec-27 |
9,686.95 | 4,417.87 |
334.25c |
n/a |
n/a |
+14% |
450.58c |
0.0% |
| 31-Dec-27 |
9,841.71 | 4,460.89 |
342.80c |
n/a |
n/a |
+16% |
448.11c |
0.0% |
| 31-Dec-27 |
9,818.84 | 4,481.88 |
342.67c |
n/a |
n/a |
+14% |
448.11c |
0.0% |
| 31-Dec-27 |
9,730.30 | 4,495.85 |
342.67c |
n/a |
n/a |
+14% |
448.11c |
0.0% |
| 31-Dec-27 |
9,771.90 | 4,482.41 |
348.50c |
n/a |
n/a |
+2% |
449.96c |
0.0% |
| 31-Dec-27 |
9,848.65 | 4,482.41 |
350.17c |
n/a |
n/a |
+4% |
449.96c |
0.0% |
| 31-Dec-28 |
10,876.87 | 4,819.36 |
382.25c |
n/a |
n/a |
+9% |
462.00c |
0.0% |
| 31-Dec-28 |
10,629.35 | 4,819.36 |
377.00c |
n/a |
n/a |
+8% |
474.67c |
0.0% |
| 31-Dec-28 |
10,629.35 | 4,819.36 |
377.00c |
n/a |
n/a |
+8% |
474.67c |
0.0% |
| 31-Dec-28 |
10,876.87 | 4,819.36 |
377.00c |
n/a |
n/a |
+8% |
462.00c |
0.0% |
| Latest |
42.41 |
26.29 |
34.22 |
1.15 |
| 16:04 |
588,382 @ $147.63 |
| 16:00 |
1,355 @ $147.60 |
| 16:00 |
226 @ $147.60 |
| 16:00 |
200 @ $147.60 |
| 16:00 |
200 @ $147.60 |
Top of Page
You are here:
research