Trade now with Barclays Stockbrokers
| 31-Dec-21 |
12,980.21 |
622.90 |
3.48¢ |
3,292.5 |
n/a |
-99% |
0.25¢ |
0.0% |
| 31-Dec-22 |
17,073.90 |
703.89 |
342.00¢ |
41.7 |
0.0 |
+9,721% |
29.00¢ |
0.2% |
| 31-Dec-23 |
20,882.21 |
969.96 |
513.00¢ |
42.1 |
0.8 |
+50% |
33.00¢ |
0.2% |
| 31-Dec-24 |
23,672.79 |
1,212.03 |
616.00¢ |
51.3 |
2.6 |
+20% |
37.00¢ |
0.1% |
| 31-Dec-25 |
28,479.70 |
1,389.51 |
691.00¢ |
61.1 |
5.1 |
+12% |
41.00¢ |
0.1% |
| 31-Dec-26 |
30,961.44 | 2,087.32 |
1,232.65c |
n/a |
n/a |
+17% |
45.11c |
0.0% |
| 31-Dec-26 |
31,472.12 | 2,060.93 |
1,244.47c |
n/a |
n/a |
+17% |
46.17c |
0.0% |
| 31-Dec-26 |
29,522.83 | 2,036.02 |
1,182.30c |
n/a |
n/a |
+14% |
43.85c |
0.0% |
| 31-Dec-26 |
31,472.12 | 2,060.93 |
1,244.47c |
n/a |
n/a |
+17% |
46.17c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
31,484.46 | 2,064.90 |
1,246.30c |
n/a |
n/a |
+18% |
46.17c |
0.0% |
| 31-Dec-26 |
31,772.59 | 2,074.29 |
1,263.95c |
n/a |
n/a |
+143% |
46.31c |
0.0% |
| 31-Dec-26 |
31,484.46 | 2,064.90 |
1,246.30c |
n/a |
n/a |
+18% |
46.17c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
31,004.48 | 2,135.88 |
1,239.33c |
n/a |
n/a |
+17% |
45.10c |
0.0% |
| 31-Dec-26 |
30,961.44 | 2,099.00 |
1,234.57c |
n/a |
n/a |
+17% |
45.11c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
30,953.05 | 2,085.35 |
1,231.83c |
n/a |
n/a |
+17% |
45.11c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
30,927.00 | 2,085.40 |
1,231.83c |
n/a |
n/a |
+17% |
45.11c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
30,953.47 | 2,086.82 |
1,231.83c |
n/a |
n/a |
+17% |
45.11c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
31,013.86 | 2,091.72 |
1,233.74c |
n/a |
n/a |
+17% |
45.11c |
0.0% |
| 31-Dec-26 |
29,557.35 | 2,037.88 |
1,183.13c |
n/a |
n/a |
+14% |
42.67c |
0.0% |
| 31-Dec-26 |
35,017.17 | 2,236.21 |
1,400.14c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-26 |
29,557.35 | 2,036.02 |
1,183.13c |
n/a |
n/a |
+14% |
42.67c |
0.0% |
| 31-Dec-26 |
35,020.87 | 2,240.91 |
1,399.99c |
n/a |
n/a |
+103% |
46.37c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
35,187.28 | 2,515.56 |
1,451.83c |
n/a |
n/a |
+17% |
49.97c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
39,819.60 | 2,721.22 |
1,641.79c |
n/a |
n/a |
+17% |
48.64c |
0.0% |
| 31-Dec-27 |
34,490.43 | 2,382.43 |
1,424.17c |
n/a |
n/a |
+15% |
52.20c |
0.0% |
| 31-Dec-27 |
33,358.50 | 2,362.70 |
1,393.77c |
n/a |
n/a |
+18% |
50.40c |
0.0% |
| 31-Dec-27 |
33,452.60 | 2,367.35 |
1,396.56c |
n/a |
n/a |
+18% |
50.40c |
0.0% |
| 31-Dec-27 |
33,452.60 | 2,367.35 |
1,396.56c |
n/a |
n/a |
+18% |
50.40c |
0.0% |
| 31-Dec-27 |
34,722.43 | 2,354.73 |
1,422.99c |
n/a |
n/a |
+15% |
52.20c |
0.0% |
| 31-Dec-27 |
34,722.43 | 2,354.73 |
1,422.99c |
n/a |
n/a |
+16% |
52.20c |
0.0% |
| 31-Dec-27 |
34,460.65 | 2,362.66 |
1,422.99c |
n/a |
n/a |
+16% |
52.20c |
0.0% |
| 31-Dec-27 |
34,463.89 | 2,362.36 |
1,422.99c |
n/a |
n/a |
+16% |
52.20c |
0.0% |
| 31-Dec-27 |
34,490.43 | 2,364.63 |
1,424.17c |
n/a |
n/a |
+16% |
52.20c |
0.0% |
| 31-Dec-27 |
39,763.72 | 2,727.70 |
1,640.24c |
n/a |
n/a |
+17% |
48.91c |
0.0% |
| 31-Dec-27 |
34,462.08 | 2,437.49 |
1,427.89c |
n/a |
n/a |
+15% |
50.49c |
0.0% |
| 31-Dec-27 |
35,230.53 | 2,415.11 |
1,429.10c |
n/a |
n/a |
+15% |
49.97c |
0.0% |
| 31-Dec-27 |
35,230.53 | 2,415.11 |
1,429.10c |
n/a |
n/a |
+15% |
49.97c |
0.0% |
| 31-Dec-27 |
35,235.86 | 2,520.67 |
1,454.33c |
n/a |
n/a |
+17% |
49.97c |
0.0% |
| 31-Dec-27 |
35,747.78 | 2,498.71 |
1,481.32c |
n/a |
n/a |
+17% |
49.33c |
0.0% |
| 31-Dec-28 |
39,823.13 | 2,799.83 |
1,754.90c |
n/a |
n/a |
+18% |
49.00c |
0.0% |
| 31-Dec-28 |
39,823.13 | 2,799.83 |
1,754.90c |
n/a |
n/a |
+18% |
49.00c |
0.0% |
| Latest |
3292.52 |
41.67 |
697.73 |
0.15 |
| 16:00 |
130,403 @ $625.84 |
| 16:00 |
100 @ $626.12 |
| 16:00 |
280 @ $626.12 |
| 16:00 |
340 @ $626.12 |
| 16:00 |
100 @ $626.12 |
Top of Page
You are here:
research