Trade now with Barclays Stockbrokers
| 01-Jan-22 |
15,281.30 |
1,586.90 |
969.00¢ |
19.5 |
n/a |
-98% |
298.00¢ |
1.6% |
| 31-Dec-22 |
16,947.40 |
37.90 |
111.00¢ |
67.7 |
n/a |
-88% |
318.00¢ |
4.2% |
| 30-Dec-23 |
15,781.10 |
(375.70) |
(188.00)¢ |
n/a |
n/a |
n/a |
322.00¢ |
3.3% |
| 28-Dec-24 |
15,365.70 |
241.10 |
196.00¢ |
41.1 |
n/a |
n/a |
326.00¢ |
4.0% |
| 03-Jan-26 |
15,130.40 |
417.90 |
266.00¢ |
28.7 |
0.8 |
+36% |
330.00¢ |
4.3% |
| 31-Dec-26 |
15,881.99 | 1,627.13 |
575.79c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-26 |
15,246.49 | 1,498.02 |
534.69c |
n/a |
n/a |
+167% |
332.44c |
0.0% |
| 31-Dec-26 |
15,149.49 | 1,489.92 |
538.62c |
n/a |
n/a |
+102% |
333.00c |
0.0% |
| 31-Dec-26 |
15,246.49 | 1,498.02 |
534.69c |
n/a |
n/a |
+181% |
332.44c |
0.0% |
| 31-Dec-26 |
15,149.49 | 1,489.92 |
538.62c |
n/a |
n/a |
+102% |
333.00c |
0.0% |
| 31-Dec-26 |
15,354.60 | 1,550.71 |
546.61c |
n/a |
n/a |
+188% |
331.80c |
0.0% |
| 31-Dec-26 |
15,149.49 | 1,489.92 |
538.62c |
n/a |
n/a |
+102% |
333.00c |
0.0% |
| 31-Dec-26 |
15,590.92 | 1,604.85 |
562.03c |
n/a |
n/a |
+24% |
330.25c |
0.0% |
| 31-Dec-26 |
15,688.70 | 1,622.87 |
570.51c |
n/a |
n/a |
+25% |
330.25c |
0.0% |
| 31-Dec-26 |
15,148.69 | 1,489.92 |
538.85c |
n/a |
n/a |
+103% |
333.00c |
0.0% |
| 31-Dec-26 |
15,841.28 | 1,639.91 |
575.87c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-26 |
15,148.69 | 1,489.92 |
538.85c |
n/a |
n/a |
+103% |
333.00c |
0.0% |
| 31-Dec-26 |
15,886.64 | 1,623.52 |
575.55c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-26 |
15,148.69 | 1,489.92 |
538.85c |
n/a |
n/a |
+103% |
333.00c |
0.0% |
| 31-Dec-26 |
16,313.90 | 1,650.23 |
572.75c |
n/a |
n/a |
+33% |
333.12c |
0.0% |
| 31-Dec-26 |
16,307.88 | 1,654.15 |
574.34c |
n/a |
n/a |
+33% |
333.12c |
0.0% |
| 31-Dec-26 |
15,159.21 | 1,489.99 |
538.24c |
n/a |
n/a |
+102% |
333.00c |
0.0% |
| 31-Dec-26 |
16,254.11 | 1,655.76 |
580.63c |
n/a |
n/a |
+32% |
333.12c |
0.0% |
| 31-Dec-26 |
15,886.64 | 1,623.52 |
576.66c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-26 |
15,886.64 | 1,623.52 |
576.66c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-26 |
15,886.64 | 1,623.52 |
575.55c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-26 |
15,148.69 | 1,489.92 |
538.85c |
n/a |
n/a |
+103% |
333.00c |
0.0% |
| 31-Dec-26 |
15,886.64 | 1,623.52 |
575.55c |
n/a |
n/a |
+25% |
334.88c |
0.0% |
| 31-Dec-27 |
15,436.33 | 1,653.14 |
621.38c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,428.51 | 1,653.14 |
619.30c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,436.33 | 1,653.14 |
621.38c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,428.51 | 1,653.14 |
619.30c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,436.33 | 1,653.14 |
621.38c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,436.33 | 1,653.14 |
621.38c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,428.51 | 1,653.14 |
619.30c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,441.32 | 1,651.43 |
620.76c |
n/a |
n/a |
+15% |
347.11c |
0.0% |
| 31-Dec-27 |
15,578.79 | 1,655.58 |
632.77c |
n/a |
n/a |
+18% |
345.31c |
0.0% |
| 31-Dec-27 |
16,517.50 | 1,813.00 |
672.37c |
n/a |
n/a |
+17% |
331.37c |
0.0% |
| 31-Dec-27 |
16,877.85 | 1,917.51 |
696.04c |
n/a |
n/a |
+22% |
330.03c |
0.0% |
| 31-Dec-27 |
16,869.35 | 1,922.59 |
698.21c |
n/a |
n/a |
+22% |
330.03c |
0.0% |
| 31-Dec-27 |
16,794.90 | 1,924.99 |
706.79c |
n/a |
n/a |
+22% |
330.03c |
0.0% |
| 31-Dec-27 |
16,516.83 | 1,808.85 |
676.04c |
n/a |
n/a |
+17% |
331.37c |
0.0% |
| 31-Dec-27 |
16,516.83 | 1,808.85 |
676.04c |
n/a |
n/a |
+17% |
331.37c |
0.0% |
| 31-Dec-27 |
16,516.83 | 1,808.85 |
670.26c |
n/a |
n/a |
+16% |
331.37c |
0.0% |
| 31-Dec-27 |
16,516.83 | 1,808.85 |
670.26c |
n/a |
n/a |
+16% |
331.37c |
0.0% |
| 31-Dec-27 |
16,516.83 | 1,808.85 |
670.26c |
n/a |
n/a |
+16% |
331.37c |
0.0% |
| 31-Dec-27 |
16,445.54 | 1,804.08 |
660.09c |
n/a |
n/a |
+15% |
338.46c |
0.0% |
| 31-Dec-27 |
16,288.07 | 1,793.56 |
667.41c |
n/a |
n/a |
+17% |
335.02c |
0.0% |
| 31-Dec-27 |
16,156.57 | 1,761.54 |
653.42c |
n/a |
n/a |
+16% |
335.02c |
0.0% |
| 31-Dec-27 |
15,715.42 | 1,709.26 |
642.07c |
n/a |
n/a |
+18% |
337.69c |
0.0% |
| 31-Dec-27 |
15,578.79 | 1,655.58 |
632.77c |
n/a |
n/a |
+18% |
345.31c |
0.0% |
| 31-Dec-28 |
16,316.38 | 1,858.51 |
715.57c |
n/a |
n/a |
+13% |
339.93c |
0.0% |
| 31-Dec-28 |
16,316.38 | 1,858.51 |
715.57c |
n/a |
n/a |
+13% |
339.93c |
0.0% |
| 31-Dec-28 |
16,076.88 | 1,851.28 |
712.60c |
n/a |
n/a |
+11% |
343.67c |
0.0% |
| 31-Dec-28 |
16,316.38 | 1,858.51 |
715.57c |
n/a |
n/a |
+13% |
339.93c |
0.0% |
| Latest |
19.47 |
19.47 |
20.96 |
1.66 |
| 16:00 |
260,462 @ $91.26 |
| 16:00 |
100 @ $91.22 |
| 15:59 |
100 @ $91.26 |
| 15:59 |
100 @ $91.24 |
| 15:59 |
100 @ $91.24 |
Top of Page
You are here:
research