| 02-Jul-22 |
68,636.15 |
1,746.77 |
266.00¢ |
32.5 |
0.2 |
+158% |
190.00¢ |
2.2% |
| 02-Jan-23 |
5,919.60 |
85.10 |
(37.69)¢ |
n/a |
n/a |
n/a |
47.61¢ |
0.6% |
| 01-Jul-23 |
76,324.67 |
2,285.35 |
349.00¢ |
21.3 |
n/a |
n/a |
197.00¢ |
2.7% |
| 29-Jun-24 |
78,844.00 |
2,565.00 |
390.00¢ |
18.3 |
1.5 |
+12% |
201.00¢ |
2.8% |
| 28-Jun-25 |
81,370.00 |
2,415.00 |
374.00¢ |
20.1 |
n/a |
-4% |
207.00¢ |
2.8% |
| 30-Jun-26 |
84,503.66 | 3,571.88 |
458.82c |
n/a |
n/a |
+23% |
216.57c |
0.0% |
| 30-Jun-26 |
84,495.56 | 3,486.95 |
456.86c |
n/a |
n/a |
+22% |
216.88c |
0.0% |
| 30-Jun-26 |
84,477.47 | 3,486.95 |
457.51c |
n/a |
n/a |
+22% |
216.88c |
0.0% |
| 30-Jun-26 |
84,467.56 | 3,558.21 |
459.56c |
n/a |
n/a |
+23% |
216.62c |
0.0% |
| 30-Jun-26 |
84,497.96 | 3,572.01 |
459.21c |
n/a |
n/a |
+23% |
216.57c |
0.0% |
| 30-Jun-26 |
84,467.56 | 3,604.95 |
459.56c |
n/a |
n/a |
+23% |
216.62c |
0.0% |
| 30-Jun-26 |
84,507.63 | 3,572.05 |
458.88c |
n/a |
n/a |
+23% |
216.57c |
0.0% |
| 30-Jun-26 |
84,469.62 | 3,604.95 |
459.56c |
n/a |
n/a |
+n/a |
216.62c |
0.0% |
| 30-Jun-26 |
84,503.66 | 3,571.88 |
458.82c |
n/a |
n/a |
+23% |
216.57c |
0.0% |
| 30-Jun-26 |
84,400.45 | 3,549.36 |
458.99c |
n/a |
n/a |
+n/a |
216.00c |
0.0% |
| 30-Jun-26 |
84,400.45 | 3,549.36 |
458.99c |
n/a |
n/a |
+n/a |
216.00c |
0.0% |
| 30-Jun-26 |
84,503.66 | 3,571.88 |
458.82c |
n/a |
n/a |
+23% |
216.57c |
0.0% |
| 30-Jun-26 |
84,538.69 | 3,555.40 |
458.94c |
n/a |
n/a |
-99% |
216.57c |
0.0% |
| 30-Jun-26 |
84,338.09 | 3,620.19 |
468.06c |
n/a |
n/a |
+8% |
216.57c |
0.0% |
| 30-Jun-26 |
84,338.09 | 3,620.19 |
468.06c |
n/a |
n/a |
+8% |
216.57c |
0.0% |
| 30-Jun-26 |
84,390.88 | 3,549.64 |
459.16c |
n/a |
n/a |
+n/a |
215.71c |
0.0% |
| 30-Jun-26 |
84,338.09 | 3,620.19 |
468.06c |
n/a |
n/a |
+8% |
216.57c |
0.0% |
| 30-Jun-26 |
84,390.94 | 3,549.36 |
458.99c |
n/a |
n/a |
+n/a |
215.71c |
0.0% |
| 30-Jun-26 |
84,538.69 | 3,555.40 |
458.94c |
n/a |
n/a |
+65% |
216.57c |
0.0% |
| 30-Jun-26 |
84,400.45 | 3,549.36 |
458.99c |
n/a |
n/a |
+n/a |
216.00c |
0.0% |
| 30-Jun-27 |
88,832.91 | 3,856.97 |
493.24c |
n/a |
n/a |
+8% |
222.00c |
0.0% |
| 30-Jun-27 |
88,706.96 | 3,877.84 |
509.04c |
n/a |
n/a |
+11% |
227.62c |
0.0% |
| 30-Jun-27 |
88,704.77 | 3,877.84 |
509.04c |
n/a |
n/a |
+11% |
227.62c |
0.0% |
| 30-Jun-27 |
88,832.91 | 3,856.97 |
493.24c |
n/a |
n/a |
+8% |
222.00c |
0.0% |
| 30-Jun-27 |
88,884.41 | 3,856.97 |
493.48c |
n/a |
n/a |
+8% |
222.00c |
0.0% |
| 30-Jun-27 |
88,704.77 | 3,825.16 |
509.04c |
n/a |
n/a |
+11% |
227.62c |
0.0% |
| 30-Jun-27 |
88,826.90 | 3,855.26 |
494.82c |
n/a |
n/a |
+8% |
222.00c |
0.0% |
| 30-Jun-27 |
88,706.96 | 3,877.84 |
509.04c |
n/a |
n/a |
+11% |
227.62c |
0.0% |
| 30-Jun-27 |
88,832.91 | 3,856.97 |
493.24c |
n/a |
n/a |
+8% |
222.00c |
0.0% |
| 30-Jun-27 |
88,718.18 | 3,747.69 |
504.81c |
n/a |
n/a |
+10% |
227.87c |
0.0% |
| 30-Jun-27 |
88,680.89 | 3,747.69 |
505.06c |
n/a |
n/a |
+10% |
227.87c |
0.0% |
| 30-Jun-27 |
88,199.44 | 3,858.24 |
511.55c |
n/a |
n/a |
+9% |
231.17c |
0.0% |
| 30-Jun-27 |
88,199.44 | 3,858.24 |
511.55c |
n/a |
n/a |
+9% |
231.17c |
0.0% |
| 30-Jun-27 |
88,199.44 | 3,858.24 |
511.55c |
n/a |
n/a |
+9% |
231.17c |
0.0% |
| 30-Jun-27 |
88,623.53 | 3,794.26 |
504.01c |
n/a |
n/a |
+10% |
228.43c |
0.0% |
| 30-Jun-27 |
88,623.53 | 3,794.26 |
504.01c |
n/a |
n/a |
+10% |
228.43c |
0.0% |
| 30-Jun-27 |
88,559.40 | 3,821.36 |
505.48c |
n/a |
n/a |
+10% |
228.71c |
0.0% |
| 30-Jun-27 |
88,559.40 | 3,821.36 |
505.48c |
n/a |
n/a |
+10% |
228.71c |
0.0% |
| 30-Jun-27 |
88,559.40 | 3,821.36 |
505.57c |
n/a |
n/a |
+10% |
228.71c |
0.0% |
| 30-Jun-27 |
88,563.59 | 3,821.53 |
505.70c |
n/a |
n/a |
+10% |
228.71c |
0.0% |
| 30-Jun-27 |
88,653.28 | 3,816.04 |
505.29c |
n/a |
n/a |
+10% |
228.71c |
0.0% |
| 30-Jun-28 |
91,788.91 | 3,492.07 |
548.68c |
n/a |
n/a |
+8% |
243.00c |
0.0% |
| 30-Jun-28 |
91,558.61 | 4,061.81 |
548.82c |
n/a |
n/a |
+8% |
240.29c |
0.0% |
| 30-Jun-28 |
91,788.91 | 3,492.07 |
548.68c |
n/a |
n/a |
+8% |
243.00c |
0.0% |
| 30-Jun-28 |
91,561.60 | 4,061.81 |
549.64c |
n/a |
n/a |
+8% |
240.29c |
0.0% |
| 30-Jun-28 |
91,558.61 | 3,994.82 |
548.82c |
n/a |
n/a |
+8% |
240.29c |
0.0% |
| 30-Jun-28 |
91,788.91 | 3,492.07 |
548.68c |
n/a |
n/a |
+8% |
243.00c |
0.0% |
| 30-Jun-28 |
91,791.98 | 3,492.34 |
549.01c |
n/a |
n/a |
+9% |
243.00c |
0.0% |
| 30-Jun-28 |
91,750.45 | 3,413.96 |
543.51c |
n/a |
n/a |
+8% |
243.33c |
0.0% |
| 30-Jun-28 |
91,750.45 | 3,413.96 |
543.51c |
n/a |
n/a |
+8% |
243.33c |
0.0% |
| 30-Jun-28 |
91,561.60 | 4,061.81 |
549.64c |
n/a |
n/a |
+8% |
240.29c |
0.0% |
| 30-Jun-28 |
91,766.31 | 3,479.89 |
546.48c |
n/a |
n/a |
+8% |
243.00c |
0.0% |
| 30-Jun-28 |
91,585.30 | 3,909.74 |
545.62c |
n/a |
n/a |
+8% |
240.43c |
0.0% |
| 30-Jun-28 |
91,514.66 | 3,909.91 |
545.52c |
n/a |
n/a |
+8% |
240.43c |
0.0% |
| 13:33 |
100 @ $81.15 |
| 13:33 |
100 @ $81.17 |
| 13:33 |
100 @ $81.15 |
| 13:32 |
150 @ $81.13 |
| 13:32 |
100 @ $81.15 |
Top of Page
You are here:
research