| 29-Jan-22 |
48,550.00 |
4,398.00 |
274.00$ |
0.3 |
0.0 |
+3,814% |
104.00 |
145.7% |
| 28-Jan-23 |
49,936.00 |
4,636.00 |
300.00¢ |
27.3 |
2.7 |
+10% |
118.00¢ |
1.4% |
| 03-Feb-24 |
54,217.00 |
5,967.00 |
390.00¢ |
25.0 |
0.8 |
+30% |
133.00¢ |
1.4% |
| 01-Feb-25 |
56,360.00 |
6,483.00 |
431.00¢ |
29.0 |
2.9 |
+10% |
150.00¢ |
1.2% |
| 31-Jan-26 |
60,372.00 |
7,299.00 |
493.00¢ |
30.4 |
2.2 |
+14% |
170.00¢ |
1.1% |
| 31-Jan-27 |
63,115.96 | 7,388.51 |
506.43c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
63,568.63 | 7,548.83 |
517.54c |
n/a |
n/a |
+11% |
181.53c |
0.0% |
| 31-Jan-27 |
63,568.63 | 7,548.83 |
517.54c |
n/a |
n/a |
+42% |
181.53c |
0.0% |
| 31-Jan-27 |
63,531.06 | 7,543.78 |
517.19c |
n/a |
n/a |
+10% |
181.53c |
0.0% |
| 31-Jan-27 |
63,568.63 | 7,548.83 |
517.54c |
n/a |
n/a |
+11% |
181.53c |
0.0% |
| 31-Jan-27 |
64,136.04 | 7,628.75 |
522.53c |
n/a |
n/a |
+6% |
186.03c |
0.0% |
| 31-Jan-27 |
63,233.60 | 7,532.30 |
516.59c |
n/a |
n/a |
+10% |
181.83c |
0.0% |
| 31-Jan-27 |
63,170.50 | 7,516.85 |
515.88c |
n/a |
n/a |
+10% |
181.26c |
0.0% |
| 31-Jan-27 |
64,136.04 | 7,628.75 |
522.53c |
n/a |
n/a |
+6% |
186.03c |
0.0% |
| 31-Jan-27 |
63,082.02 | 7,397.32 |
506.50c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
63,123.79 | 7,389.63 |
506.58c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
64,136.04 | 7,628.75 |
522.53c |
n/a |
n/a |
+6% |
186.03c |
0.0% |
| 31-Jan-27 |
64,136.04 | 7,628.75 |
522.53c |
n/a |
n/a |
+6% |
186.03c |
0.0% |
| 31-Jan-27 |
62,541.12 | 7,292.40 |
498.05c |
n/a |
n/a |
+11% |
180.30c |
0.0% |
| 31-Jan-27 |
62,541.12 | 7,292.40 |
498.05c |
n/a |
n/a |
+11% |
180.30c |
0.0% |
| 31-Jan-27 |
64,136.04 | 7,628.75 |
522.53c |
n/a |
n/a |
+6% |
186.03c |
0.0% |
| 31-Jan-27 |
62,519.83 | 7,274.79 |
497.78c |
n/a |
n/a |
+11% |
181.33c |
0.0% |
| 31-Jan-27 |
63,034.63 | 7,372.58 |
504.77c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
63,115.96 | 7,388.51 |
505.96c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
63,114.68 | 7,387.79 |
506.06c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
63,115.96 | 7,388.51 |
505.96c |
n/a |
n/a |
+10% |
182.21c |
0.0% |
| 31-Jan-27 |
64,136.04 | 7,628.75 |
522.53c |
n/a |
n/a |
+6% |
186.03c |
0.0% |
| 31-Jan-28 |
67,905.69 | 8,330.00 |
575.70c |
n/a |
n/a |
+10% |
202.13c |
0.0% |
| 31-Jan-28 |
67,905.69 | 8,330.00 |
575.70c |
n/a |
n/a |
+10% |
202.13c |
0.0% |
| 31-Jan-28 |
67,905.69 | 8,330.00 |
575.70c |
n/a |
n/a |
+10% |
202.13c |
0.0% |
| 31-Jan-28 |
67,905.69 | 8,330.00 |
575.70c |
n/a |
n/a |
+10% |
202.13c |
0.0% |
| 31-Jan-28 |
67,384.09 | 8,230.64 |
574.66c |
n/a |
n/a |
+11% |
195.61c |
0.0% |
| 31-Jan-28 |
67,905.69 | 8,330.00 |
575.70c |
n/a |
n/a |
+10% |
202.13c |
0.0% |
| 31-Jan-28 |
67,905.69 | 8,330.00 |
575.70c |
n/a |
n/a |
+10% |
202.13c |
0.0% |
| 31-Jan-28 |
67,566.74 | 8,268.93 |
576.72c |
n/a |
n/a |
+11% |
195.61c |
0.0% |
| 31-Jan-28 |
67,496.73 | 8,258.56 |
575.99c |
n/a |
n/a |
+11% |
195.61c |
0.0% |
| 31-Jan-28 |
67,384.09 | 8,230.64 |
574.66c |
n/a |
n/a |
+11% |
195.61c |
0.0% |
| 31-Jan-28 |
67,250.82 | 8,237.90 |
575.29c |
n/a |
n/a |
+11% |
197.04c |
0.0% |
| 31-Jan-28 |
67,163.07 | 8,214.10 |
574.21c |
n/a |
n/a |
+11% |
194.55c |
0.0% |
| 31-Jan-28 |
66,821.68 | 8,003.84 |
557.47c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,821.68 | 8,003.84 |
557.47c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,806.78 | 8,001.39 |
557.20c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,806.78 | 8,001.39 |
555.65c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,806.78 | 8,001.39 |
555.65c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,795.70 | 7,996.64 |
555.22c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,748.89 | 7,993.55 |
555.38c |
n/a |
n/a |
+10% |
204.86c |
0.0% |
| 31-Jan-28 |
66,163.43 | 7,916.68 |
549.00c |
n/a |
n/a |
+10% |
204.29c |
0.0% |
| 31-Jan-28 |
66,199.02 | 7,954.40 |
549.40c |
n/a |
n/a |
+10% |
202.87c |
0.0% |
| 31-Jan-28 |
66,199.02 | 7,954.40 |
549.40c |
n/a |
n/a |
+10% |
202.87c |
0.0% |
| Latest |
0.26 |
0.26 |
22.38 |
1.42 |
| 16:01 |
839,896 @ $161.63 |
| 16:00 |
100 @ $161.68 |
| 16:00 |
195 @ $161.68 |
| 15:59 |
526 @ $161.66 |
| 15:59 |
100 @ $161.66 |
Top of Page
You are here:
research