| 31-Dec-21 |
23,714.00 |
10,166.00 |
511.00¢ |
11.0 |
0.2 |
+67% |
176.00¢ |
3.1% |
| 31-Dec-22 |
27,401.00 |
7,301.00 |
369.00¢ |
11.8 |
n/a |
-28% |
188.00¢ |
4.3% |
| 31-Dec-23 |
40,624.00 |
6,865.00 |
327.00¢ |
13.2 |
n/a |
-11% |
193.00¢ |
4.5% |
| 31-Dec-24 |
58,309.00 |
5,761.00 |
1,722.00¢ |
2.8 |
0.0 |
+427% |
368.00¢ |
7.7% |
| 31-Dec-25 |
61,449.00 |
13,156.00 |
3,856.00¢ |
1.4 |
0.0 |
+124% |
400.00¢ |
7.5% |
| 31-Dec-26 |
29,776.94 | 12,170.21 |
478.60c |
n/a |
n/a |
+10% |
211.81c |
0.0% |
| 31-Dec-26 |
30,240.15 | 12,807.50 |
503.21c |
n/a |
n/a |
-83% |
212.01c |
0.0% |
| 31-Dec-26 |
30,415.17 | 12,937.38 |
511.05c |
n/a |
n/a |
-87% |
212.12c |
0.0% |
| 31-Dec-26 |
30,185.91 | 12,807.50 |
502.56c |
n/a |
n/a |
+33% |
212.01c |
0.0% |
| 31-Dec-26 |
30,415.17 | 12,937.38 |
511.05c |
n/a |
n/a |
-87% |
212.12c |
0.0% |
| 31-Dec-26 |
30,186.84 | 12,807.50 |
502.30c |
n/a |
n/a |
+32% |
212.01c |
0.0% |
| 31-Dec-26 |
30,415.17 | 12,937.38 |
511.05c |
n/a |
n/a |
-87% |
212.12c |
0.0% |
| 31-Dec-26 |
30,240.15 | 12,807.50 |
503.21c |
n/a |
n/a |
+33% |
212.01c |
0.0% |
| 31-Dec-26 |
30,421.75 | 12,937.38 |
511.14c |
n/a |
n/a |
-87% |
212.01c |
0.0% |
| 31-Dec-26 |
29,928.26 | 12,635.44 |
494.67c |
n/a |
n/a |
+9% |
211.91c |
0.0% |
| 31-Dec-26 |
29,846.93 | 12,528.53 |
492.38c |
n/a |
n/a |
+8% |
211.91c |
0.0% |
| 31-Dec-26 |
30,421.75 | 12,937.38 |
511.14c |
n/a |
n/a |
-87% |
212.01c |
0.0% |
| 31-Dec-26 |
29,826.38 | 12,523.57 |
489.61c |
n/a |
n/a |
+8% |
212.54c |
0.0% |
| 31-Dec-26 |
29,539.92 | 12,378.77 |
480.97c |
n/a |
n/a |
+9% |
211.67c |
0.0% |
| 31-Dec-26 |
30,421.75 | 12,937.38 |
511.14c |
n/a |
n/a |
-87% |
212.01c |
0.0% |
| 31-Dec-26 |
29,556.03 | 12,368.50 |
479.24c |
n/a |
n/a |
+9% |
212.77c |
0.0% |
| 31-Dec-26 |
29,670.75 | 12,155.99 |
477.96c |
n/a |
n/a |
+11% |
211.54c |
0.0% |
| 31-Dec-26 |
29,557.10 | 12,368.50 |
479.33c |
n/a |
n/a |
+9% |
212.77c |
0.0% |
| 31-Dec-26 |
30,423.97 | 12,938.63 |
511.19c |
n/a |
n/a |
-87% |
212.01c |
0.0% |
| 31-Dec-26 |
29,557.10 | 12,358.32 |
478.07c |
n/a |
n/a |
+9% |
212.77c |
0.0% |
| 31-Dec-26 |
30,559.24 | 12,303.63 |
511.77c |
n/a |
n/a |
-87% |
211.06c |
0.0% |
| 31-Dec-26 |
29,557.10 | 12,326.68 |
477.85c |
n/a |
n/a |
+9% |
212.63c |
0.0% |
| 31-Dec-26 |
30,423.97 | 12,938.63 |
511.19c |
n/a |
n/a |
-87% |
212.01c |
0.0% |
| 31-Dec-26 |
29,677.89 | 12,182.70 |
478.00c |
n/a |
n/a |
+10% |
211.63c |
0.0% |
| 31-Dec-26 |
29,557.10 | 12,326.68 |
477.85c |
n/a |
n/a |
+9% |
212.63c |
0.0% |
| 31-Dec-27 |
32,400.50 | 13,631.86 |
568.43c |
n/a |
n/a |
+11% |
217.65c |
0.0% |
| 31-Dec-27 |
32,202.10 | 14,067.85 |
567.62c |
n/a |
n/a |
+11% |
220.64c |
0.0% |
| 31-Dec-27 |
32,202.10 | 14,067.85 |
567.62c |
n/a |
n/a |
+11% |
220.64c |
0.0% |
| 31-Dec-27 |
32,220.65 | 14,069.95 |
567.94c |
n/a |
n/a |
+11% |
220.34c |
0.0% |
| 31-Dec-27 |
32,202.10 | 14,067.85 |
567.62c |
n/a |
n/a |
+11% |
220.64c |
0.0% |
| 31-Dec-27 |
32,220.65 | 14,069.95 |
567.94c |
n/a |
n/a |
+11% |
220.34c |
0.0% |
| 31-Dec-27 |
32,218.29 | 14,067.85 |
567.94c |
n/a |
n/a |
+11% |
220.34c |
0.0% |
| 31-Dec-27 |
32,218.29 | 14,067.85 |
567.94c |
n/a |
n/a |
+11% |
220.34c |
0.0% |
| 31-Dec-27 |
32,218.29 | 14,067.85 |
567.94c |
n/a |
n/a |
+11% |
220.34c |
0.0% |
| 31-Dec-27 |
31,291.42 | 13,481.47 |
543.99c |
n/a |
n/a |
+11% |
222.00c |
0.0% |
| 31-Dec-27 |
31,111.06 | 12,099.56 |
528.61c |
n/a |
n/a |
+10% |
220.00c |
0.0% |
| 31-Dec-27 |
30,736.04 | 12,126.96 |
526.24c |
n/a |
n/a |
+10% |
218.89c |
0.0% |
| 31-Dec-27 |
30,842.76 | 12,359.53 |
527.43c |
n/a |
n/a |
+10% |
218.00c |
0.0% |
| 31-Dec-27 |
30,901.77 | 13,207.25 |
531.05c |
n/a |
n/a |
+11% |
221.27c |
0.0% |
| 31-Dec-27 |
30,901.77 | 13,207.25 |
531.05c |
n/a |
n/a |
+11% |
221.27c |
0.0% |
| 31-Dec-27 |
30,901.77 | 13,207.25 |
531.05c |
n/a |
n/a |
+11% |
221.27c |
0.0% |
| 31-Dec-27 |
30,901.77 | 13,274.80 |
533.70c |
n/a |
n/a |
+11% |
221.27c |
0.0% |
| 31-Dec-27 |
30,901.77 | 13,274.80 |
533.70c |
n/a |
n/a |
+11% |
221.27c |
0.0% |
| 31-Dec-27 |
30,960.77 | 13,325.07 |
537.07c |
n/a |
n/a |
+12% |
217.83c |
0.0% |
| 31-Dec-27 |
31,792.16 | 13,784.39 |
558.37c |
n/a |
n/a |
+11% |
221.44c |
0.0% |
| 31-Dec-27 |
31,226.02 | 13,449.29 |
546.29c |
n/a |
n/a |
+11% |
221.38c |
0.0% |
| 31-Dec-27 |
31,326.78 | 13,508.84 |
547.39c |
n/a |
n/a |
+11% |
221.27c |
0.0% |
| 31-Dec-27 |
31,792.16 | 13,784.39 |
558.37c |
n/a |
n/a |
+11% |
221.44c |
0.0% |
| 31-Dec-27 |
31,678.71 | 13,784.39 |
555.87c |
n/a |
n/a |
+11% |
221.44c |
0.0% |
| 31-Dec-27 |
31,690.38 | 13,784.39 |
556.33c |
n/a |
n/a |
+11% |
221.44c |
0.0% |
| 31-Dec-28 |
33,171.18 | 13,672.09 |
614.34c |
n/a |
n/a |
+10% |
241.80c |
0.0% |
| 31-Dec-28 |
32,882.73 | 13,171.42 |
604.21c |
n/a |
n/a |
+9% |
241.80c |
0.0% |
| 31-Dec-28 |
32,882.73 | 13,171.42 |
604.21c |
n/a |
n/a |
+9% |
241.80c |
0.0% |
| 31-Dec-28 |
33,171.18 | 13,672.09 |
614.34c |
n/a |
n/a |
+10% |
241.80c |
0.0% |
| Latest |
10.99 |
1.38 |
8.04 |
0.20 |
| 16:00 |
1,522,169 @ $62.90 |
| 15:59 |
144 @ $62.90 |
| 15:59 |
200 @ $62.90 |
| 15:59 |
100 @ $62.90 |
| 15:59 |
100 @ $62.91 |
Top of Page
You are here:
research