Trade now with Barclays Stockbrokers
| 02-Jul-21 |
16,922.00 |
927.00 |
2.72¢ |
2,585.8 |
n/a |
n/a |
n/a |
0.0% |
| 01-Jul-22 |
18,793.00 |
2,123.00 |
481.00¢ |
9.0 |
0.0 |
+17,615% |
n/a |
0.0% |
| 30-Jun-23 |
12,318.00 |
(1,550.00) |
(537.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 28-Jun-24 |
6,317.00 |
(739.00) |
(251.00)¢ |
n/a |
n/a |
n/a |
n/a |
0.0% |
| 27-Jun-25 |
9,520.00 |
1,130.00 |
461.00¢ |
13.8 |
n/a |
n/a |
10.00¢ |
0.2% |
| 30-Jun-26 |
12,872.07 | 4,656.12 |
993.78c |
n/a |
n/a |
n/a |
52.09c |
0.0% |
| 30-Jun-26 |
12,425.78 | 4,241.39 |
892.91c |
n/a |
n/a |
+94% |
48.14c |
0.0% |
| 30-Jun-26 |
12,378.61 | 4,168.22 |
890.31c |
n/a |
n/a |
+93% |
48.14c |
0.0% |
| 30-Jun-26 |
11,764.45 | 3,709.26 |
771.01c |
n/a |
n/a |
+67% |
49.86c |
0.0% |
| 30-Jun-26 |
12,414.07 | 4,235.59 |
893.75c |
n/a |
n/a |
+94% |
48.14c |
0.0% |
| 30-Jun-26 |
11,753.05 | 3,724.77 |
768.65c |
n/a |
n/a |
+67% |
49.86c |
0.0% |
| 30-Jun-26 |
12,425.78 | 4,241.39 |
892.91c |
n/a |
n/a |
+n/a |
48.14c |
0.0% |
| 30-Jun-26 |
11,165.23 | 3,206.80 |
671.41c |
n/a |
n/a |
+46% |
45.91c |
0.0% |
| 30-Jun-26 |
12,872.07 | 4,656.12 |
993.78c |
n/a |
n/a |
+n/a |
52.09c |
0.0% |
| 30-Jun-26 |
11,106.13 | 3,150.09 |
659.77c |
n/a |
n/a |
+43% |
45.91c |
0.0% |
| 30-Jun-26 |
12,872.07 | 4,656.12 |
993.78c |
n/a |
n/a |
+n/a |
52.09c |
0.0% |
| 30-Jun-26 |
11,072.82 | 3,137.36 |
657.77c |
n/a |
n/a |
+43% |
45.91c |
0.0% |
| 30-Jun-26 |
11,070.78 | 3,135.41 |
657.43c |
n/a |
n/a |
+43% |
45.91c |
0.0% |
| 30-Jun-26 |
12,869.32 | 4,655.58 |
993.66c |
n/a |
n/a |
+n/a |
52.09c |
0.0% |
| 30-Jun-26 |
11,030.88 | 3,122.32 |
651.89c |
n/a |
n/a |
+41% |
42.30c |
0.0% |
| 30-Jun-26 |
10,116.90 | 2,676.84 |
545.30c |
n/a |
n/a |
+13% |
42.20c |
0.0% |
| 30-Jun-26 |
10,116.90 | 2,676.84 |
545.30c |
n/a |
n/a |
+13% |
42.20c |
0.0% |
| 30-Jun-26 |
10,116.90 | 2,676.84 |
545.30c |
n/a |
n/a |
+13% |
42.20c |
0.0% |
| 30-Jun-26 |
12,871.66 | 4,656.71 |
994.23c |
n/a |
n/a |
+n/a |
51.82c |
0.0% |
| 30-Jun-26 |
11,038.86 | 3,114.65 |
650.67c |
n/a |
n/a |
+n/a |
42.09c |
0.0% |
| 30-Jun-26 |
12,870.67 | 4,656.35 |
993.95c |
n/a |
n/a |
+n/a |
51.82c |
0.0% |
| 30-Jun-26 |
11,038.86 | 3,114.65 |
650.67c |
n/a |
n/a |
+89% |
42.09c |
0.0% |
| 30-Jun-26 |
12,869.32 | 4,655.58 |
993.66c |
n/a |
n/a |
+n/a |
52.09c |
0.0% |
| 30-Jun-27 |
18,039.77 | 8,379.18 |
1,793.89c |
n/a |
n/a |
+80% |
61.50c |
0.0% |
| 30-Jun-27 |
18,032.12 | 8,377.22 |
1,794.98c |
n/a |
n/a |
+81% |
61.50c |
0.0% |
| 30-Jun-27 |
18,093.18 | 8,427.78 |
1,804.23c |
n/a |
n/a |
+82% |
61.50c |
0.0% |
| 30-Jun-27 |
15,695.73 | 6,292.11 |
1,369.40c |
n/a |
n/a |
+53% |
57.18c |
0.0% |
| 30-Jun-27 |
18,039.77 | 8,379.18 |
1,793.89c |
n/a |
n/a |
+80% |
61.50c |
0.0% |
| 30-Jun-27 |
15,656.13 | 6,256.33 |
1,365.95c |
n/a |
n/a |
+53% |
57.18c |
0.0% |
| 30-Jun-27 |
10,078.99 | 2,593.54 |
566.57c |
n/a |
n/a |
+4% |
58.60c |
0.0% |
| 30-Jun-27 |
18,270.98 | 8,560.27 |
1,828.38c |
n/a |
n/a |
+84% |
61.50c |
0.0% |
| 30-Jun-27 |
15,304.52 | 5,947.04 |
1,328.42c |
n/a |
n/a |
+49% |
56.73c |
0.0% |
| 30-Jun-27 |
18,039.77 | 8,379.18 |
1,793.89c |
n/a |
n/a |
+80% |
61.50c |
0.0% |
| 30-Jun-27 |
18,032.12 | 8,377.22 |
1,794.98c |
n/a |
n/a |
+81% |
61.50c |
0.0% |
| 30-Jun-27 |
11,856.66 | 3,377.62 |
746.31c |
n/a |
n/a |
+13% |
51.10c |
0.0% |
| 30-Jun-27 |
10,078.99 | 2,593.54 |
566.57c |
n/a |
n/a |
+4% |
58.60c |
0.0% |
| 30-Jun-27 |
10,078.99 | 2,593.54 |
566.57c |
n/a |
n/a |
+4% |
58.60c |
0.0% |
| 30-Jun-27 |
11,526.21 | 3,221.26 |
702.16c |
n/a |
n/a |
+8% |
50.09c |
0.0% |
| 30-Jun-27 |
11,526.21 | 3,221.26 |
702.16c |
n/a |
n/a |
+8% |
50.09c |
0.0% |
| 30-Jun-27 |
11,597.74 | 3,285.55 |
713.14c |
n/a |
n/a |
+9% |
51.10c |
0.0% |
| 30-Jun-27 |
11,673.26 | 3,321.75 |
726.23c |
n/a |
n/a |
+10% |
51.10c |
0.0% |
| 30-Jun-27 |
11,702.88 | 3,336.95 |
728.97c |
n/a |
n/a |
+11% |
51.10c |
0.0% |
| 30-Jun-27 |
15,695.73 | 6,292.11 |
1,369.40c |
n/a |
n/a |
+53% |
57.18c |
0.0% |
| 30-Jun-27 |
12,060.91 | 3,565.17 |
777.96c |
n/a |
n/a |
+16% |
51.10c |
0.0% |
| 30-Jun-27 |
13,304.79 | 4,500.73 |
953.55c |
n/a |
n/a |
+24% |
57.64c |
0.0% |
| 30-Jun-27 |
13,294.49 | 4,472.90 |
951.57c |
n/a |
n/a |
+23% |
57.64c |
0.0% |
| 30-Jun-28 |
18,449.16 | 7,968.41 |
1,818.64c |
n/a |
n/a |
+33% |
69.86c |
0.0% |
| 30-Jun-28 |
12,363.01 | 3,272.70 |
859.63c |
n/a |
n/a |
+15% |
64.67c |
0.0% |
| 30-Jun-28 |
12,862.54 | 3,806.63 |
932.23c |
n/a |
n/a |
+20% |
64.67c |
0.0% |
| 30-Jun-28 |
11,811.41 | 3,212.93 |
777.30c |
n/a |
n/a |
+7% |
64.67c |
0.0% |
| 30-Jun-28 |
18,449.16 | 7,968.41 |
1,818.64c |
n/a |
n/a |
+33% |
69.86c |
0.0% |
| 30-Jun-28 |
11,811.41 | 3,212.93 |
777.30c |
n/a |
n/a |
+7% |
64.67c |
0.0% |
| 30-Jun-28 |
11,764.32 | 3,169.41 |
773.56c |
n/a |
n/a |
+8% |
64.67c |
0.0% |
| 30-Jun-28 |
14,431.08 | 4,752.42 |
1,076.92c |
n/a |
n/a |
+13% |
71.67c |
0.0% |
| 30-Jun-28 |
11,774.49 | 3,120.59 |
764.76c |
n/a |
n/a |
+9% |
64.67c |
0.0% |
| 30-Jun-28 |
18,579.29 | 8,123.08 |
1,861.27c |
n/a |
n/a |
+40% |
69.86c |
0.0% |
| 30-Jun-28 |
11,774.49 | 3,120.59 |
764.76c |
n/a |
n/a |
+9% |
64.67c |
0.0% |
| 30-Jun-28 |
14,555.27 | 4,746.93 |
1,081.03c |
n/a |
n/a |
+14% |
71.67c |
0.0% |
| 30-Jun-28 |
18,449.16 | 7,968.41 |
1,818.64c |
n/a |
n/a |
+33% |
69.86c |
0.0% |
| Latest |
2585.80 |
9.03 |
514.27 |
0.29 |
| 16:00 |
1,013,193 @ $548.39 |
| 16:00 |
100 @ $548.07 |
| 16:00 |
100 @ $548.20 |
| 15:59 |
85 @ $548.42 |
| 15:59 |
650 @ $548.58 |
Top of Page
You are here:
research