| 31-Dec-21 |
6,994.20 |
1,257.00 |
338.90¢ |
30.4 |
0.9 |
+33% |
142.00¢ |
1.4% |
| 31-Dec-22 |
8,339.40 |
1,383.30 |
374.90¢ |
20.0 |
1.8 |
+11% |
165.00¢ |
2.2% |
| 31-Dec-23 |
8,416.90 |
1,549.60 |
433.00¢ |
21.7 |
1.4 |
+16% |
209.00¢ |
2.2% |
| 31-Dec-24 |
8,648.90 |
1,577.90 |
445.20¢ |
21.1 |
7.0 |
+3% |
220.00¢ |
2.3% |
| 31-Dec-25 |
9,480.60 |
1,691.10 |
475.00¢ |
26.8 |
3.8 |
+7% |
238.00¢ |
1.9% |
| 31-Dec-26 |
10,744.05 | 2,174.52 |
579.26c |
n/a |
n/a |
+22% |
269.39c |
0.0% |
| 31-Dec-26 |
10,346.65 | 2,121.70 |
568.72c |
n/a |
n/a |
+28% |
262.93c |
0.0% |
| 31-Dec-26 |
10,429.99 | 2,152.54 |
573.09c |
n/a |
n/a |
+38% |
264.87c |
0.0% |
| 31-Dec-26 |
10,324.00 | 2,116.39 |
569.14c |
n/a |
n/a |
+12% |
262.61c |
0.0% |
| 31-Dec-26 |
10,744.05 | 2,174.52 |
579.26c |
n/a |
n/a |
+22% |
269.39c |
0.0% |
| 31-Dec-26 |
10,429.99 | 2,152.54 |
573.09c |
n/a |
n/a |
+29% |
264.87c |
0.0% |
| 31-Dec-26 |
9,751.20 | 1,942.01 |
527.25c |
n/a |
n/a |
+6% |
252.69c |
0.0% |
| 31-Dec-26 |
10,330.22 | 2,126.27 |
572.26c |
n/a |
n/a |
+12% |
263.01c |
0.0% |
| 31-Dec-26 |
10,364.54 | 2,141.06 |
577.24c |
n/a |
n/a |
+13% |
263.73c |
0.0% |
| 31-Dec-26 |
10,744.05 | 2,174.52 |
579.26c |
n/a |
n/a |
+22% |
269.39c |
0.0% |
| 31-Dec-26 |
10,260.71 | 2,116.24 |
584.19c |
n/a |
n/a |
+12% |
264.45c |
0.0% |
| 31-Dec-26 |
10,189.72 | 2,095.04 |
572.67c |
n/a |
n/a |
+10% |
263.61c |
0.0% |
| 31-Dec-26 |
10,166.54 | 2,084.39 |
569.59c |
n/a |
n/a |
+10% |
262.48c |
0.0% |
| 31-Dec-26 |
10,151.11 | 2,074.82 |
566.00c |
n/a |
n/a |
+9% |
260.61c |
0.0% |
| 31-Dec-26 |
10,744.05 | 2,174.52 |
579.26c |
n/a |
n/a |
+22% |
269.39c |
0.0% |
| 31-Dec-26 |
9,756.42 | 1,945.60 |
527.19c |
n/a |
n/a |
+6% |
252.64c |
0.0% |
| 31-Dec-26 |
10,148.17 | 2,071.38 |
564.82c |
n/a |
n/a |
+9% |
260.61c |
0.0% |
| 31-Dec-26 |
10,793.01 | 2,190.30 |
587.98c |
n/a |
n/a |
+24% |
270.27c |
0.0% |
| 31-Dec-26 |
10,106.77 | 2,067.95 |
561.75c |
n/a |
n/a |
+9% |
258.48c |
0.0% |
| 31-Dec-26 |
10,767.46 | 2,181.62 |
581.15c |
n/a |
n/a |
+22% |
270.27c |
0.0% |
| 31-Dec-26 |
10,104.38 | 2,064.57 |
558.00c |
n/a |
n/a |
+8% |
258.48c |
0.0% |
| 31-Dec-26 |
9,722.68 | 1,958.62 |
525.49c |
n/a |
n/a |
+6% |
251.21c |
0.0% |
| 31-Dec-27 |
11,769.60 | 2,418.01 |
653.54c |
n/a |
n/a |
+11% |
296.73c |
0.0% |
| 31-Dec-27 |
11,701.94 | 2,397.85 |
644.19c |
n/a |
n/a |
+11% |
295.42c |
0.0% |
| 31-Dec-27 |
11,208.42 | 2,329.32 |
623.02c |
n/a |
n/a |
+9% |
288.18c |
0.0% |
| 31-Dec-27 |
11,731.17 | 2,406.30 |
646.37c |
n/a |
n/a |
+11% |
296.73c |
0.0% |
| 31-Dec-27 |
11,701.94 | 2,397.85 |
644.19c |
n/a |
n/a |
+11% |
295.42c |
0.0% |
| 31-Dec-27 |
11,701.94 | 2,397.85 |
644.19c |
n/a |
n/a |
+11% |
295.42c |
0.0% |
| 31-Dec-27 |
11,701.94 | 2,397.85 |
644.19c |
n/a |
n/a |
+11% |
295.42c |
0.0% |
| 31-Dec-27 |
11,095.89 | 2,300.98 |
624.62c |
n/a |
n/a |
+9% |
286.78c |
0.0% |
| 31-Dec-27 |
10,911.57 | 2,262.98 |
613.23c |
n/a |
n/a |
+7% |
286.42c |
0.0% |
| 31-Dec-27 |
10,309.51 | 2,113.18 |
563.82c |
n/a |
n/a |
+7% |
278.39c |
0.0% |
| 31-Dec-27 |
10,323.45 | 2,117.10 |
563.59c |
n/a |
n/a |
+7% |
278.22c |
0.0% |
| 31-Dec-27 |
10,277.93 | 2,096.29 |
559.46c |
n/a |
n/a |
+6% |
277.89c |
0.0% |
| 31-Dec-27 |
10,770.17 | 2,236.11 |
602.40c |
n/a |
n/a |
+8% |
287.58c |
0.0% |
| 31-Dec-27 |
10,770.17 | 2,236.11 |
602.40c |
n/a |
n/a |
+7% |
287.58c |
0.0% |
| 31-Dec-27 |
10,841.34 | 2,243.46 |
607.23c |
n/a |
n/a |
+8% |
287.38c |
0.0% |
| 31-Dec-27 |
10,870.88 | 2,237.61 |
609.99c |
n/a |
n/a |
+8% |
284.71c |
0.0% |
| 31-Dec-27 |
10,870.88 | 2,251.04 |
609.99c |
n/a |
n/a |
+7% |
284.71c |
0.0% |
| 31-Dec-27 |
11,103.52 | 2,295.01 |
617.21c |
n/a |
n/a |
+8% |
286.41c |
0.0% |
| 31-Dec-27 |
11,038.76 | 2,291.85 |
630.86c |
n/a |
n/a |
+8% |
287.94c |
0.0% |
| 31-Dec-27 |
11,132.16 | 2,308.99 |
627.38c |
n/a |
n/a |
+9% |
287.53c |
0.0% |
| 31-Dec-27 |
11,208.42 | 2,329.32 |
623.02c |
n/a |
n/a |
+9% |
288.18c |
0.0% |
| 31-Dec-27 |
11,082.00 | 2,287.90 |
617.13c |
n/a |
n/a |
+8% |
286.00c |
0.0% |
| 31-Dec-28 |
12,016.92 | 2,507.78 |
678.59c |
n/a |
n/a |
+9% |
307.47c |
0.0% |
| 31-Dec-28 |
12,016.92 | 2,507.78 |
678.59c |
n/a |
n/a |
+9% |
307.47c |
0.0% |
| 31-Dec-28 |
11,855.23 | 2,424.64 |
660.80c |
n/a |
n/a |
+7% |
303.80c |
0.0% |
| Latest |
30.36 |
19.96 |
23.99 |
1.30 |
| 17:35 |
70 @ 136.65 |
| 17:35 |
96 @ 136.65 |
| 17:35 |
681 @ 136.65 |
| 17:35 |
133 @ 136.65 |
| 17:35 |
184 @ 136.65 |
Top of Page
You are here:
research